WBSC Historical Data

WBSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00113
+0.56%
$ 1.13 million $ 146
Mar 15, 2026 $ 0.00112
+0.16%
$ 1.12 million $ 1,102
Mar 14, 2026 $ 0.00112
-1.08%
$ 1.12 million $ 1,089
Mar 13, 2026 $ 0.00113
-0.13%
$ 1.13 million $ 716
Mar 12, 2026 $ 0.00114
-1.55%
$ 1.14 million $ 540
Mar 11, 2026 $ 0.00115
-1.36%
$ 1.15 million $ 7
Mar 10, 2026 $ 0.00117
-0.66%
$ 1.17 million $ 11
Mar 9, 2026 $ 0.00118
-1.92%
$ 1.18 million $ 2,547
Mar 8, 2026 $ 0.0012
-4.25%
$ 1.2 million $ 1,412
Mar 7, 2026 $ 0.00125
+0.03%
$ 1.25 million $ 22
Mar 6, 2026 $ 0.00125
-9.93%
$ 1.25 million $ 395
Mar 5, 2026 $ 0.00139
-0.82%
$ 1.39 million $ 3,276
Mar 4, 2026 $ 0.00141
+0.41%
$ -- $ 4,827
Mar 3, 2026 $ 0.00155
-2.24%
$ 1.55 million $ 1,576
Mar 2, 2026 $ 0.00159
-8.65%
$ 1.59 million $ 339
Mar 1, 2026 $ 0.00174
-6.19%
$ 1.74 million $ 13,579
Feb 28, 2026 $ 0.00185
+0.47%
$ 1.85 million $ 11,961
Feb 27, 2026 $ 0.00184
-0.39%
$ 1.84 million $ 43,001
Feb 26, 2026 $ 0.00182
-1.19%
$ -- $ 18,694
Feb 25, 2026 $ 0.00186
+3.67%
$ 1.86 million $ 27,952
Feb 24, 2026 $ 0.0018
-0.48%
$ 1.8 million $ 94,156
Feb 23, 2026 $ 0.00181
-5.01%
$ 1.81 million $ 50,817
Feb 22, 2026 $ 0.0019
+0.32%
$ 1.9 million $ 31,206
Feb 21, 2026 $ 0.0019
-5.76%
$ 1.9 million $ 19,322
Feb 20, 2026 $ 0.00202
+2.23%
$ 2.02 million $ 14,936
Feb 19, 2026 $ 0.00198
+0.45%
$ 1.98 million $ 69,855
Feb 18, 2026 $ 0.00196
-7.65%
$ 1.96 million $ 10,605
Feb 17, 2026 $ 0.00212
+4.86%
$ 2.12 million $ 57,846
Feb 16, 2026 $ 0.00202
+0.96%
$ 2.02 million $ 16,298
Feb 15, 2026 $ 0.00155
-22.87%
$ 1.55 million $ 610
Feb 14, 2026 $ 0.00201
+4.77%
$ 2.01 million $ 1,715
Feb 13, 2026 $ 0.00192
+0.69%
$ -- $ 15
Feb 12, 2026 $ 0.0019
+0.74%
$ 1.9 million $ 527
Feb 11, 2026 $ 0.00194
-7.76%
$ 1.94 million $ 2,799
Feb 10, 2026 $ 0.0021
-3.73%
$ 2.1 million $ 12,458
Feb 9, 2026 $ 0.00218
-13.24%
$ 2.18 million $ 7,690
Feb 8, 2026 $ 0.00251
-5.89%
$ 2.51 million $ 7,945
Feb 7, 2026 $ 0.00267
-2.70%
$ 2.67 million $ 978
Feb 6, 2026 $ 0.00274
+1.87%
$ 2.74 million $ 3,480
Feb 5, 2026 $ 0.00277
+1.27%
$ 2.77 million $ 2,741
Feb 4, 2026 $ 0.00273
+0.27%
$ -- $ 285
Feb 3, 2026 $ 0.00273
-0.02%
$ 2.73 million $ 382
Feb 2, 2026 $ 0.00271
-3.93%
$ -- $ 3,088
Feb 1, 2026 $ 0.00282
-0.04%
$ 2.82 million $ 76
Jan 31, 2026 $ 0.00282
+0.19%
$ 2.82 million $ 42
Jan 30, 2026 $ 0.00285
-2.23%
$ -- $ 1,503
Jan 29, 2026 $ 0.00291
+0.08%
$ -- $ 683
Jan 28, 2026 $ 0.00291
+0.56%
$ 2.91 million $ 19,664
Jan 27, 2026 $ 0.00289
-4.38%
$ 2.89 million $ 3,706
Jan 26, 2026 $ 0.00302
+0.00%
$ -- $ 707