WBSC Historical Data

WBSC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00304
+0.95%
$ 3.04 million $ 770
Jan 24, 2026 $ 0.00301
+2.39%
$ 3.01 million $ 1,320
Jan 23, 2026 $ 0.00294
-10.51%
$ 2.94 million $ 18,255
Jan 22, 2026 $ 0.00329
+0.05%
$ 3.29 million $ 377
Jan 21, 2026 $ 0.00329
-9.23%
$ 3.29 million $ 5,684
Jan 20, 2026 $ 0.00362
+4.07%
$ 3.62 million $ 1,460
Jan 19, 2026 $ 0.00341
+1.90%
$ 3.41 million $ 1,904
Jan 18, 2026 $ 0.00334
-1.93%
$ 3.34 million $ 1,432
Jan 17, 2026 $ 0.00341
+7.48%
$ 3.41 million $ 4,459
Jan 16, 2026 $ 0.00317
+8.79%
$ 3.17 million $ 51,495
Jan 15, 2026 $ 0.00292
-6.39%
$ 2.92 million $ 13,839
Jan 14, 2026 $ 0.00313
-2.28%
$ 3.13 million $ 5,817
Jan 13, 2026 $ 0.0032
-0.16%
$ 3.2 million $ 37
Jan 12, 2026 $ 0.00344
+0.94%
$ 3.44 million $ 24,276
Jan 11, 2026 $ 0.00341
+0.80%
$ 3.41 million $ 23,494
Jan 10, 2026 $ 0.00337
-0.62%
$ 3.37 million $ 21,448
Jan 9, 2026 $ 0.00339
-14.24%
$ 3.39 million $ 15,488
Jan 8, 2026 $ 0.00395
-7.28%
$ 3.95 million $ 8,648
Jan 7, 2026 $ 0.00429
-1.11%
$ 4.29 million $ 1,164
Jan 6, 2026 $ 0.00434
-4.41%
$ 4.34 million $ 588
Jan 5, 2026 $ 0.00458
-3.33%
$ 4.58 million $ 11,189
Jan 4, 2026 $ 0.00476
-0.24%
$ 4.76 million $ 6
Jan 3, 2026 $ 0.00477
+0.23%
$ -- $ 17
Jan 2, 2026 $ 0.00476
-2.71%
$ 4.76 million $ 9,703
Jan 1, 2026 $ 0.00489
+0.54%
$ 4.89 million $ 123,702
Dec 31, 2025 $ 0.00487
+2.50%
$ 4.87 million $ 122,419
Dec 30, 2025 $ 0.00482
-3.16%
$ 4.76 million $ 118,168
Dec 29, 2025 $ 0.00498
-3.32%
$ 4.99 million $ 120,005
Dec 28, 2025 $ 0.00518
+0.76%
$ 5.15 million $ 106,607
Dec 27, 2025 $ 0.00516
-1.72%
$ 5.14 million $ 103,758
Dec 26, 2025 $ 0.00525
-1.89%
$ 5.24 million $ 101,018
Dec 25, 2025 $ 0.00536
+7.22%
$ 5.37 million $ 97,401
Dec 24, 2025 $ 0.00496
-7.20%
$ 4.97 million $ 76,682
Dec 23, 2025 $ 0.00533
+2.90%
$ 5.35 million $ 79,912
Dec 22, 2025 $ 0.00517
-3.45%
$ 5.18 million $ 30,187
Dec 21, 2025 $ 0.00538
-6.36%
$ 5.38 million $ 24,722
Dec 20, 2025 $ 0.00573
+0.91%
$ 5.74 million $ 12,526
Dec 19, 2025 $ 0.00568
-2.40%
$ 5.69 million $ 7,592
Dec 18, 2025 $ 0.00585
-0.65%
$ 5.83 million $ 426,314
Dec 17, 2025 $ 0.00589
-4.37%
$ 5.88 million $ 425,456
Dec 16, 2025 $ 0.00616
+1.45%
$ 6.2 million $ 429,471
Dec 15, 2025 $ 0.00604
-1.34%
$ 6.07 million $ 400,642
Dec 14, 2025 $ 0.0061
-0.46%
$ 6.12 million $ 417,510
Dec 13, 2025 $ 0.00612
-4.34%
$ 6.12 million $ 376,247
Dec 12, 2025 $ 0.0064
-0.06%
$ 6.4 million $ 359,235
Dec 11, 2025 $ 0.00641
+1.24%
$ 6.41 million $ 341,441
Dec 10, 2025 $ 0.00633
-1.43%
$ 6.33 million $ 279,408
Dec 9, 2025 $ 0.00642
-3.26%
$ 6.42 million $ 260,569
Dec 8, 2025 $ 0.00664
-5.08%
$ 6.64 million $ 256,768
Dec 7, 2025 $ 0.007
-8.64%
$ 6.98 million $ 232,451