CANDLEFI Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000325
+0.00%
$ 32,503 $ 959
Apr 5, 7 PM $ 0.000329
+1.01%
$ 32,906 $ 935
Apr 5, 4 PM $ 0.000332
-1.01%
$ 33,215 $ 859
Apr 5, 2 PM $ 0.000336
+0.20%
$ 33,633 $ 821
Apr 5, 1 PM $ 0.000336
+0.05%
$ 33,551 $ 809
Apr 5, 11 AM $ 0.000334
+0.32%
$ 33,448 $ 801
Apr 5, 6 AM $ 0.000332
+0.13%
$ 33,236 $ 858
Apr 5, 5 AM $ 0.000346
-11.77%
$ 34,641 $ 810
Apr 4, 8 PM $ 0.000394
+0.00%
$ 39,405 $ 279
Apr 4, 2 PM $ 0.000395
-0.35%
$ 39,474 $ 1,789
Apr 4, 1 PM $ 0.000397
+0.37%
$ 39,687 $ 1,991
Apr 4, 8 AM $ 0.000398
-0.41%
$ 39,778 $ 6,289
Apr 4, 7 AM $ 0.000404
-0.93%
$ 40,380 $ 6,515
Apr 4, 6 AM $ 0.000409
-1.52%
$ 40,933 $ 6,533
Apr 4, 4 AM $ 0.000414
+0.00%
$ 41,377 $ 6,871
Apr 4, 3 AM $ 0.000414
+0.00%
$ 41,387 $ 8,126
Apr 3, 7 PM $ 0.000416
-0.04%
$ 41,559 $ 9,063
Apr 3, 6 PM $ 0.000416
-14.91%
$ 41,633 $ 9,162
Apr 3, 11 AM $ 0.00059
+14.76%
$ 59,017 $ 4,886
Apr 3, 10 AM $ 0.0005
+21.66%
$ 50,021 $ 3,286
Apr 3, 9 AM $ 0.000415
+0.04%
$ 41,474 $ 1,897
Apr 3, 8 AM $ 0.000431
+0.03%
$ 43,060 $ 1,844
Apr 3, 7 AM $ 0.000431
-0.88%
$ 43,115 $ 1,981
Apr 3, 6 AM $ 0.000432
+2.51%
$ 43,168 $ 2,351
Apr 3, 5 AM $ 0.000446
+0.00%
$ 44,638 $ 2,072
Apr 3, 12 AM $ 0.000446
+0.00%
$ 44,596 $ 2,055
Apr 2, 11 PM $ 0.000447
+0.66%
$ 44,681 $ 2,034
Apr 2, 10 PM $ 0.000445
-2.84%
$ 44,536 $ 2,325
Apr 2, 9 PM $ 0.00046
+0.00%
$ 45,962 $ 2,328
Apr 2, 8 PM $ 0.000461
+5.04%
$ 46,092 $ 2,265
Apr 2, 6 PM $ 0.000407
+0.00%
$ 40,683 $ 1,635
Apr 2, 4 PM $ 0.000406
-0.11%
$ 40,577 $ 2,037
Apr 2, 3 PM $ 0.000405
-0.49%
$ 40,522 $ 2,175
Apr 2, 2 PM $ 0.000407
+0.49%
$ 40,688 $ 2,158
Apr 2, 1 PM $ 0.000404
-1.38%
$ 40,434 $ 3,004
Apr 2, 12 PM $ 0.000408
+0.32%
$ 40,818 $ 3,304
Apr 2, 11 AM $ 0.000405
-0.10%
$ 40,475 $ 3,118
Apr 2, 10 AM $ 0.000384
-2.82%
$ 38,422 $ 2,770
Apr 2, 9 AM $ 0.000397
-0.08%
$ 39,671 $ 2,800
Apr 2, 8 AM $ 0.000396
+3.10%
$ 39,567 $ 2,761
Apr 2, 7 AM $ 0.000383
+4.05%
$ 38,333 $ 2,749
Apr 1, 11 PM $ 0.000349
+1.39%
$ 34,932 $ 2,682
Apr 1, 10 PM $ 0.000345
+0.84%
$ 34,508 $ 2,480
Apr 1, 8 PM $ 0.00034
+0.09%
$ 34,047 $ 2,770
Apr 1, 6 PM $ 0.000344
+0.00%
$ 34,432 $ 3,726
Apr 1, 5 PM $ 0.000345
-9.05%
$ 34,480 $ 4,092
Apr 1, 4 PM $ 0.000382
+0.36%
$ 38,178 $ 3,761
Apr 1, 3 PM $ 0.00037
-0.22%
$ 36,974 $ 3,692
Apr 1, 2 PM $ 0.000306
-0.39%
$ 30,638 $ 2,778
Apr 1, 1 PM $ 0.000313
-1.32%
$ 31,325 $ 2,778