Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000379
+0.00%
$ -- $ 51,525
Today, at 6 PM $ 0.000377
-0.29%
$ 36.49 million $ 51,069
Today, at 5 PM $ 0.000379
-0.05%
$ 36.64 million $ 50,742
Today, at 4 PM $ 0.000378
-0.11%
$ 36.54 million $ 50,712
Today, at 3 PM $ 0.000378
-0.50%
$ 36.59 million $ 50,224
Today, at 2 PM $ 0.000378
-0.29%
$ 36.54 million $ 50,533
Today, at 1 PM $ 0.000379
-0.26%
$ 36.69 million $ 50,470
Today, at 12 PM $ 0.000379
-0.24%
$ 36.63 million $ 51,175
Today, at 11 AM $ 0.00038
+0.66%
$ 36.79 million $ 50,362
Today, at 10 AM $ 0.00038
+0.18%
$ 36.74 million $ 50,904
Today, at 9 AM $ 0.000378
-0.21%
$ 36.57 million $ 51,714
Today, at 8 AM $ 0.000379
-0.47%
$ 36.62 million $ 51,483
Today, at 7 AM $ 0.000379
-0.29%
$ 36.62 million $ 51,125
Today, at 6 AM $ 0.000378
-0.45%
$ 36.55 million $ 50,916
Today, at 5 AM $ 0.000379
-0.45%
$ 36.63 million $ 50,519
Today, at 4 AM $ 0.00038
+0.00%
$ 36.79 million $ 50,438
Today, at 3 AM $ 0.000381
+0.45%
$ 36.81 million $ 49,474
Today, at 2 AM $ 0.000378
-0.08%
$ 36.61 million $ 48,811
Today, at 1 AM $ 0.000379
-0.18%
$ 36.65 million $ 48,091
Yesterday, at 12 AM $ 0.000378
-0.18%
$ 36.61 million $ 49,121
Yesterday, at 11 PM $ 0.000379
-0.16%
$ 36.66 million $ 49,635
Yesterday, at 10 PM $ 0.000379
+0.42%
$ 36.65 million $ 49,066
Yesterday, at 9 PM $ 0.00038
+0.00%
$ 36.79 million $ 49,608
Yesterday, at 8 PM $ 0.00038
-0.24%
$ 36.72 million $ 49,995
Yesterday, at 7 PM $ 0.000378
-0.50%
$ 36.54 million $ 51,543
Yesterday, at 6 PM $ 0.000378
-0.47%
$ 36.59 million $ 51,645
Yesterday, at 5 PM $ 0.000379
+0.50%
$ 36.68 million $ 51,626
Yesterday, at 4 PM $ 0.000379
-0.16%
$ 36.63 million $ 51,987
Yesterday, at 3 PM $ 0.000379
+0.00%
$ 36.69 million $ 51,164
Yesterday, at 2 PM $ 0.00038
+0.24%
$ 36.8 million $ 51,432
Yesterday, at 1 PM $ 0.000378
-0.08%
$ 36.58 million $ 52,243
Yesterday, at 12 PM $ 0.000379
+0.45%
$ 36.66 million $ 52,854
Yesterday, at 11 AM $ 0.000379
-0.18%
$ 36.69 million $ 53,097
Yesterday, at 10 AM $ 0.00038
-0.11%
$ 36.75 million $ 54,289
Yesterday, at 9 AM $ 0.000378
+0.00%
$ 36.58 million $ 54,003
Yesterday, at 8 AM $ 0.00038
-0.03%
$ 36.75 million $ 52,498
Yesterday, at 7 AM $ 0.00038
+0.11%
$ 36.71 million $ 52,560
Yesterday, at 6 AM $ 0.00038
+0.58%
$ 36.75 million $ 52,635
Yesterday, at 5 AM $ 0.000378
+0.16%
$ 36.57 million $ 53,339
Yesterday, at 4 AM $ 0.00038
-0.08%
$ 36.78 million $ 53,194
Yesterday, at 3 AM $ 0.000378
+0.05%
$ 36.56 million $ 53,522
Yesterday, at 2 AM $ 0.00038
+0.77%
$ 36.77 million $ 53,516
Yesterday, at 1 AM $ 0.00038
+0.13%
$ 36.77 million $ 54,693
Apr 10, 12 AM $ 0.000378
-0.53%
$ 36.55 million $ 54,834
Apr 9, 11 PM $ 0.000378
-0.13%
$ 36.56 million $ 54,012
Apr 9, 10 PM $ 0.000378
+0.05%
$ 36.56 million $ 54,351
Apr 9, 9 PM $ 0.000378
-0.32%
$ 36.51 million $ 53,539
Apr 9, 8 PM $ 0.000379
+0.19%
$ 36.62 million $ 54,949
Apr 9, 7 PM $ 0.000378
-0.47%
$ 36.54 million $ 54,360
Apr 9, 6 PM $ 0.000379
-1.28%
$ 36.67 million $ 55,500
Download