Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000364
-4.26%
$ 35.32 million $ 328,285
Apr 2026 $ 0.000378
-1.54%
$ 36.79 million $ 1.54 million
Mar 2026 $ 0.000386
+0.57%
$ 37.32 million $ 1.65 million
Feb 2026 $ 0.000384
+0.05%
$ 37.04 million $ 1.48 million
Jan 2026 $ 0.000384
+5,959.31%
$ 36.94 million $ 1.91 million
Dec 2025 $ 0.0₅634
-36.72%
$ 502,564 $ 2.32 million
Nov 2025 $ 0.0000102
-44.47%
$ 755,016 $ 2.59 million
Oct 2025 $ 0.0000182
-12.15%
$ 1.28 million $ 3.09 million
Sep 2025 $ 0.0000211
-29.80%
$ 1.36 million $ 2.31 million
Aug 2025 $ 0.0000305
-25.00%
$ 1.74 million $ 3.32 million
Jul 2025 $ 0.0000409
-14.56%
$ 2.06 million $ 6.92 million
Jun 2025 $ 0.0000499
-39.94%
$ 2.14 million $ 22.12 million
May 2025 $ 0.000081
-13.83%
$ 3.5 million $ 39.2 million
Apr 2025 $ 0.000094
-4.27%
$ 3.76 million $ 39.29 million
Mar 2025 $ 0.0000982
-31.89%
$ 3.73 million $ 35.18 million
Feb 2025 $ 0.000144
-38.03%
$ 5.26 million $ 21.45 million
Jan 2025 $ 0.000234
-11.80%
$ 8.46 million $ 25.37 million
Dec 2024 $ 0.000262
-41.80%
$ 9.42 million $ 33.49 million
Nov 2024 $ 0.000449
+34.35%
$ 14.86 million $ 39.99 million
Oct 2024 $ 0.000357
+22.89%
$ 10.17 million $ 31.93 million
Sep 2024 $ 0.000291
+25.78%
$ 8.84 million $ 36.12 million
Aug 2024 $ 0.000231
-32.42%
$ 6.83 million $ 44.87 million
Jul 2024 $ 0.000342
-6.22%
$ 10.08 million $ 51.9 million
Jun 2024 $ 0.000364
-39.95%
$ 10.74 million $ 58.72 million
May 2024 $ 0.000607
+11.83%
$ 17.46 million $ 64.02 million
Apr 2024 $ 0.000543
-53.96%
$ 15.23 million $ 75.77 million
Mar 2024 $ 0.00118
+36.27%
$ 31.36 million $ 136.89 million
Feb 2024 $ 0.000865
+41.44%
$ 22.43 million $ 59.24 million
Jan 2024 $ 0.000612
-70.07%
$ 15.51 million $ 335.35 million
Dec 2023 $ 0.00204
+87.44%
$ 51.23 million $ 408.9 million
Nov 2023 $ 0.00109
+74.32%
$ 25.89 million $ 90.2 million
Oct 2023 $ 0.000625
+19.68%
$ 14.59 million $ 11.76 million
Sep 2023 $ 0.000523
-11.68%
$ 11.98 million $ 9.51 million
Aug 2023 $ 0.000591
-29.61%
$ 12.82 million $ 14.82 million
Jul 2023 $ 0.00084
+27.42%
$ 18.64 million $ 102.82 million
Jun 2023 $ 0.00066
-16.18%
$ 5.11 million $ 38.91 million
May 2023 $ 0.000787
-39.44%
$ 8.18 million $ 84.1 million
Apr 2023 $ 0.0013
+20.96%
$ 13.42 million $ 163.83 million
Mar 2023 $ 0.00107
-29.79%
$ 10.85 million $ 82.7 million
Feb 2023 $ 0.00153
-12.89%
$ 15.56 million $ 118.94 million
Jan 2023 $ 0.00176
+84.06%
$ 16.88 million $ 99.66 million
Dec 2022 $ 0.000954
-34.55%
$ 9.3 million $ 58.08 million
Nov 2022 $ 0.00146
-36.75%
$ 13.9 million $ 261.49 million
Oct 2022 $ 0.0023
+355.44%
$ 22.82 million $ 373.2 million
Download