Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0000932
+1.12%
$3.59 million $1.45 million
Apr 16, 2025 $0.0000922
-3.97%
$3.55 million $1.28 million
Apr 15, 2025 $0.000096
-2.34%
$3.69 million $941,282
Apr 14, 2025 $0.0000983
+0.01%
$3.78 million $723,109
Apr 13, 2025 $0.0000983
-1.16%
$3.78 million $651,393
Apr 12, 2025 $0.0000994
-2.68%
$3.83 million $677,672
Apr 11, 2025 $0.000102
+4.10%
$3.93 million $1.45 million
Apr 10, 2025 $0.0000982
-6.58%
$3.78 million $1.69 million
Apr 9, 2025 $0.000105
+9.47%
$4.04 million $2.3 million
Apr 8, 2025 $0.000096
-0.10%
$3.69 million $2.01 million
Apr 7, 2025 $0.0000961
+4.49%
$3.7 million $3.49 million
Apr 6, 2025 $0.000092
-8.14%
$3.54 million $1.31 million
Apr 5, 2025 $0.0001
+1.01%
$3.8 million $460,235
Apr 4, 2025 $0.0000991
+7.41%
$3.76 million $1.39 million
Apr 3, 2025 $0.0000923
-3.95%
$3.5 million $1.57 million
Apr 2, 2025 $0.0000961
-3.25%
$3.65 million $1.78 million
Apr 1, 2025 $0.0000993
+1.13%
$3.77 million $1.2 million
Mar 31, 2025 $0.0000982
+3.13%
$3.73 million $1.23 million
Mar 30, 2025 $0.0000952
-4.58%
$3.62 million $555,763
Mar 29, 2025 $0.000099
-5.69%
$3.76 million $611,703
Mar 28, 2025 $0.000105
-2.90%
$3.99 million $1.39 million
Mar 27, 2025 $0.000108
+1.07%
$4.11 million $1.31 million
Mar 26, 2025 $0.000107
-7.48%
$4.07 million $842,947
Mar 25, 2025 $0.000116
+2.27%
$4.39 million $789,379
Mar 24, 2025 $0.000113
+3.77%
$4.3 million $1.03 million
Mar 23, 2025 $0.000109
+0.56%
$4.14 million $1.74 million
Mar 22, 2025 $0.000108
-0.56%
$4.12 million $556,677
Mar 21, 2025 $0.000109
+2.82%
$4.14 million $1.07 million
Mar 20, 2025 $0.000106
-1.87%
$4.03 million $1.39 million
Mar 19, 2025 $0.000108
-1.71%
$4.1 million $1.86 million
Mar 18, 2025 $0.00011
-4.51%
$4.17 million $1.86 million
Mar 17, 2025 $0.000115
+6.43%
$4.37 million $1.55 million
Mar 16, 2025 $0.000109
-6.91%
$4.14 million $910,819
Mar 15, 2025 $0.000117
+6.40%
$4.4 million $810,358
Mar 14, 2025 $0.00011
+3.82%
$4.13 million $1.91 million
Mar 13, 2025 $0.000106
-8.61%
$3.98 million $2.99 million
Mar 12, 2025 $0.000116
-0.14%
$4.36 million $1.63 million
Mar 11, 2025 $0.000116
+2.72%
$4.36 million $2.26 million
Mar 10, 2025 $0.000113
-1.65%
$4.25 million $1.8 million
Mar 9, 2025 $0.000115
-13.62%
$4.32 million $479,623
Mar 8, 2025 $0.000133
-0.24%
$4.89 million $445,105
Mar 7, 2025 $0.000134
-1.19%
$4.93 million $601,587
Mar 6, 2025 $0.000136
-1.14%
$4.99 million $562,650
Mar 5, 2025 $0.000137
-0.67%
$5.05 million $615,298
Mar 4, 2025 $0.000138
+2.25%
$5.09 million $537,020
Mar 3, 2025 $0.000135
-11.87%
$4.97 million $620,193
Mar 2, 2025 $0.000154
+6.15%
$5.65 million $771,162
Mar 1, 2025 $0.000145
+0.36%
$5.28 million $449,401
Feb 28, 2025 $0.000144
+4.36%
$5.26 million $313,494
Feb 27, 2025 $0.000138
+0.24%
$5.04 million $444,146