Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.000367
-0.19%
$35.55 million $58,402
Jun 20, 5 PM $0.000369
+0.22%
$35.75 million $59,207
Jun 20, 4 PM $0.000367
-0.35%
$35.55 million $60,637
Jun 20, 3 PM $0.000369
+0.41%
$35.77 million $61,278
Jun 20, 2 PM $0.000367
+0.25%
$35.62 million $61,264
Jun 20, 1 PM $0.000368
+0.19%
$35.64 million $60,606
Jun 20, 12 PM $0.000366
-0.41%
$35.51 million $61,415
Jun 20, 11 AM $0.000368
+0.52%
$35.65 million $61,776
Jun 20, 10 AM $0.000369
+0.38%
$35.74 million $61,294
Jun 20, 9 AM $0.000369
+0.08%
$35.74 million $59,913
Jun 20, 8 AM $0.000366
-0.22%
$35.49 million $59,654
Jun 20, 7 AM $0.000366
-0.57%
$35.46 million $58,473
Jun 20, 6 AM $0.000366
-0.46%
$35.48 million $57,549
Jun 20, 5 AM $0.000366
-0.73%
$35.52 million $57,878
Jun 20, 4 AM $0.000368
+0.19%
$35.64 million $58,537
Jun 20, 3 AM $0.000369
+0.74%
$35.78 million $57,799
Jun 20, 2 AM $0.000367
+0.16%
$35.54 million $57,885
Jun 20, 1 AM $0.000366
-0.54%
$35.47 million $57,964
Jun 20, 12 AM $0.000369
+0.27%
$35.75 million $57,906
Jun 19, 11 PM $0.000368
-0.05%
$35.66 million $56,855
Jun 19, 10 PM $0.000367
+0.08%
$35.56 million $56,806
Jun 19, 9 PM $0.000366
-0.22%
$35.5 million $55,737
Jun 19, 8 PM $0.000368
-0.27%
$35.65 million $56,100
Jun 19, 7 PM $0.000368
+0.08%
$35.63 million $55,167
Jun 19, 6 PM $0.000366
+0.05%
$35.52 million $53,621
Jun 19, 5 PM $0.000366
-0.65%
$35.51 million $51,990
Jun 19, 4 PM $0.000367
-0.24%
$35.62 million $51,494
Jun 19, 3 PM $0.000367
+0.16%
$35.59 million $50,715
Jun 19, 2 PM $0.000366
-0.27%
$35.47 million $50,689
Jun 19, 1 PM $0.000367
+0.22%
$35.56 million $50,776
Jun 19, 12 PM $0.000367
-0.35%
$35.56 million $51,464
Jun 19, 11 AM $0.000369
+0.85%
$35.76 million $52,441
Jun 19, 10 AM $0.000369
+0.46%
$35.76 million $53,350
Jun 19, 9 AM $0.000368
+0.41%
$35.63 million $54,730
Jun 19, 8 AM $0.000366
-0.16%
$35.49 million $53,680
Jun 19, 7 AM $0.000366
-0.54%
$35.52 million $54,422
Jun 19, 6 AM $0.000367
+0.08%
$35.57 million $54,514
Jun 19, 5 AM $0.000366
-0.27%
$35.48 million $53,773
Jun 19, 4 AM $0.000367
-0.11%
$35.57 million $54,064
Jun 19, 3 AM $0.000366
-0.46%
$35.47 million $54,024
Jun 19, 2 AM $0.000366
-0.60%
$35.49 million $54,145
Jun 19, 1 AM $0.000368
+0.63%
$35.69 million $53,227
Jun 19, 12 AM $0.000366
-0.73%
$35.49 million $52,756
Jun 18, 11 PM $0.000369
+0.68%
$35.74 million $53,583
Jun 18, 10 PM $0.000368
+0.44%
$35.71 million $53,558
Jun 18, 9 PM $0.000367
+0.16%
$35.55 million $54,519
Jun 18, 8 PM $0.000368
-0.08%
$35.67 million $54,446
Jun 18, 7 PM $0.000366
-0.52%
$35.5 million $54,139
Jun 18, 6 PM $0.000366
-0.33%
$35.52 million $55,105
Jun 18, 5 PM $0.000368
+0.08%
$35.72 million $55,310