Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000366
-0.65%
$ 35.51 million $ 51,990
Jun 19, 4 PM $ 0.000367
-0.24%
$ 35.62 million $ 51,494
Jun 19, 3 PM $ 0.000367
+0.16%
$ 35.59 million $ 50,715
Jun 19, 2 PM $ 0.000366
-0.27%
$ 35.47 million $ 50,689
Jun 19, 1 PM $ 0.000367
+0.22%
$ 35.56 million $ 50,776
Jun 19, 12 PM $ 0.000367
-0.35%
$ 35.56 million $ 51,464
Jun 19, 11 AM $ 0.000369
+0.85%
$ 35.76 million $ 52,441
Jun 19, 10 AM $ 0.000369
+0.46%
$ 35.76 million $ 53,350
Jun 19, 9 AM $ 0.000368
+0.41%
$ 35.63 million $ 54,730
Jun 19, 8 AM $ 0.000366
-0.16%
$ 35.49 million $ 53,680
Jun 19, 7 AM $ 0.000366
-0.54%
$ 35.52 million $ 54,422
Jun 19, 6 AM $ 0.000367
+0.08%
$ 35.57 million $ 54,514
Jun 19, 5 AM $ 0.000366
-0.27%
$ 35.48 million $ 53,773
Jun 19, 4 AM $ 0.000367
-0.11%
$ 35.57 million $ 54,064
Jun 19, 3 AM $ 0.000366
-0.46%
$ 35.47 million $ 54,024
Jun 19, 2 AM $ 0.000366
-0.60%
$ 35.49 million $ 54,145
Jun 19, 1 AM $ 0.000368
+0.63%
$ 35.69 million $ 53,227
Jun 19, 12 AM $ 0.000366
-0.73%
$ 35.49 million $ 52,756
Jun 18, 11 PM $ 0.000369
+0.68%
$ 35.74 million $ 53,583
Jun 18, 10 PM $ 0.000368
+0.44%
$ 35.71 million $ 53,558
Jun 18, 9 PM $ 0.000367
+0.16%
$ 35.55 million $ 54,519
Jun 18, 8 PM $ 0.000368
-0.08%
$ 35.67 million $ 54,446
Jun 18, 7 PM $ 0.000366
-0.52%
$ 35.5 million $ 54,139
Jun 18, 6 PM $ 0.000366
-0.33%
$ 35.52 million $ 55,105
Jun 18, 5 PM $ 0.000368
+0.08%
$ 35.72 million $ 55,310
Jun 18, 4 PM $ 0.000369
+0.35%
$ 35.73 million $ 55,283
Jun 18, 3 PM $ 0.000367
+0.05%
$ 35.54 million $ 54,527
Jun 18, 2 PM $ 0.000366
-0.16%
$ 35.51 million $ 54,247
Jun 18, 1 PM $ 0.000367
-0.14%
$ 35.59 million $ 54,683
Jun 18, 12 PM $ 0.000369
+0.52%
$ 35.74 million $ 54,981
Jun 18, 11 AM $ 0.000367
-0.52%
$ 35.53 million $ 55,143
Jun 18, 10 AM $ 0.000368
+0.11%
$ 35.7 million $ 54,705
Jun 18, 9 AM $ 0.000366
-0.68%
$ 35.51 million $ 52,722
Jun 18, 8 AM $ 0.000368
+0.25%
$ 35.67 million $ 54,339
Jun 18, 7 AM $ 0.000366
-0.30%
$ 35.48 million $ 54,295
Jun 18, 6 AM $ 0.000369
+0.49%
$ 35.75 million $ 55,391
Jun 18, 5 AM $ 0.000368
+0.38%
$ 35.63 million $ 55,320
Jun 18, 4 AM $ 0.000367
+0.11%
$ 35.56 million $ 54,847
Jun 18, 3 AM $ 0.000366
+0.05%
$ 35.51 million $ 54,997
Jun 18, 2 AM $ 0.000369
+0.14%
$ 35.73 million $ 55,346
Jun 18, 1 AM $ 0.000366
-0.79%
$ 35.47 million $ 55,584
Jun 18, 12 AM $ 0.000369
+0.63%
$ 35.78 million $ 56,120
Jun 17, 11 PM $ 0.000368
+0.57%
$ 35.68 million $ 54,994
Jun 17, 10 PM $ 0.000369
+0.33%
$ 35.73 million $ 55,653
Jun 17, 9 PM $ 0.000369
+0.27%
$ 35.73 million $ 55,409
Jun 17, 8 PM $ 0.000367
+0.16%
$ 35.62 million $ 55,468
Jun 17, 7 PM $ 0.000366
-0.89%
$ 35.46 million $ 55,399
Jun 17, 6 PM $ 0.000368
-0.22%
$ 35.67 million $ 55,043
Jun 17, 5 PM $ 0.000369
+0.57%
$ 35.73 million $ 54,092
Jun 17, 4 PM $ 0.000366
-0.81%
$ 35.47 million $ 53,670