Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000383
-0.65%
$ 37.04 million $ 51,838
Mar 24, 2 PM $ 0.000385
-0.16%
$ 37.29 million $ 52,689
Mar 24, 1 PM $ 0.000385
+0.00%
$ 37.22 million $ 52,697
Mar 24, 12 PM $ 0.000383
-0.67%
$ 37.03 million $ 51,307
Mar 24, 11 AM $ 0.000385
+0.26%
$ 37.25 million $ 51,971
Mar 24, 10 AM $ 0.000385
+0.42%
$ 37.22 million $ 51,316
Mar 24, 9 AM $ 0.000384
+0.05%
$ 37.13 million $ 50,624
Mar 24, 8 AM $ 0.000384
-0.16%
$ 37.11 million $ 50,585
Mar 24, 7 AM $ 0.000385
-0.21%
$ 37.25 million $ 51,803
Mar 24, 6 AM $ 0.000386
+0.03%
$ 37.34 million $ 52,073
Mar 24, 5 AM $ 0.000383
-0.18%
$ 37.06 million $ 52,349
Mar 24, 4 AM $ 0.000384
-0.44%
$ 37.13 million $ 52,796
Mar 24, 3 AM $ 0.000383
+0.05%
$ 37.08 million $ 52,898
Mar 24, 2 AM $ 0.000384
-0.36%
$ 37.15 million $ 53,442
Mar 24, 1 AM $ 0.000385
+0.44%
$ 37.29 million $ 52,940
Mar 24, 12 AM $ 0.000386
+0.05%
$ 37.32 million $ 50,546
Mar 23, 11 PM $ 0.000384
-0.13%
$ 37.15 million $ 50,880
Mar 23, 10 PM $ 0.000385
+0.42%
$ 37.2 million $ 52,153
Mar 23, 9 PM $ 0.000383
-0.05%
$ 37.05 million $ 53,153
Mar 23, 8 PM $ 0.000385
+0.50%
$ 37.28 million $ 51,732
Mar 23, 7 PM $ 0.000383
-0.21%
$ 37.09 million $ 52,444
Mar 23, 6 PM $ 0.000386
+0.23%
$ 37.32 million $ 51,006
Mar 23, 5 PM $ 0.000384
+0.16%
$ 37.17 million $ 50,542
Mar 23, 4 PM $ 0.000384
-0.49%
$ 37.18 million $ 50,141
Mar 23, 3 PM $ 0.000386
+0.73%
$ 37.36 million $ 51,817
Mar 23, 2 PM $ 0.000383
-0.34%
$ 37.09 million $ 50,949
Mar 23, 1 PM $ 0.000385
+0.29%
$ 37.27 million $ 51,271
Mar 23, 12 PM $ 0.000385
+0.55%
$ 37.29 million $ 52,520
Mar 23, 11 AM $ 0.000385
+0.00%
$ 37.25 million $ 53,114
Mar 23, 10 AM $ 0.000385
+0.16%
$ 37.25 million $ 53,026
Mar 23, 9 AM $ 0.000384
-0.65%
$ 37.12 million $ 53,871
Mar 23, 8 AM $ 0.000385
+0.31%
$ 37.25 million $ 54,608
Mar 23, 7 AM $ 0.000386
-0.05%
$ 37.3 million $ 54,523
Mar 23, 6 AM $ 0.000386
+0.21%
$ 37.31 million $ 53,812
Mar 23, 5 AM $ 0.000383
-0.75%
$ 37.07 million $ 53,695
Mar 23, 4 AM $ 0.000383
-0.73%
$ 37.06 million $ 53,649
Mar 23, 3 AM $ 0.000383
-0.49%
$ 37.04 million $ 52,898
Mar 23, 2 AM $ 0.000385
-0.31%
$ 37.19 million $ 52,554
Mar 23, 1 AM $ 0.000386
+0.08%
$ 37.35 million $ 53,791
Mar 23, 12 AM $ 0.000385
+0.50%
$ 37.27 million $ 55,005
Mar 22, 11 PM $ 0.000383
-0.54%
$ 37.08 million $ 54,611
Mar 22, 10 PM $ 0.000385
+0.31%
$ 37.29 million $ 53,842
Mar 22, 9 PM $ 0.000385
+0.13%
$ 37.25 million $ 53,642
Mar 22, 8 PM $ 0.000384
-0.21%
$ 37.14 million $ 54,161
Mar 22, 7 PM $ 0.000385
-0.16%
$ 37.25 million $ 54,387
Mar 22, 6 PM $ 0.000383
-0.13%
$ 37.05 million $ 54,351
Mar 22, 5 PM $ 0.000384
-0.10%
$ 37.1 million $ 53,846
Mar 22, 4 PM $ 0.000384
-0.26%
$ 37.14 million $ 55,259
Mar 22, 3 PM $ 0.000385
-0.34%
$ 37.19 million $ 54,353
Mar 22, 2 PM $ 0.000385
-0.05%
$ 37.22 million $ 54,394