Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00038
+0.08%
$ 36.78 million $ 49,687
May 13, 6 PM $ 0.00038
+0.45%
$ 36.8 million $ 50,368
May 13, 5 PM $ 0.000378
-0.03%
$ 36.61 million $ 49,254
May 13, 4 PM $ 0.000379
-0.34%
$ 36.67 million $ 50,694
May 13, 3 PM $ 0.000379
-0.03%
$ 36.7 million $ 50,345
May 13, 2 PM $ 0.00038
+0.77%
$ 36.8 million $ 50,854
May 13, 1 PM $ 0.000377
-0.61%
$ 36.5 million $ 50,239
May 13, 12 PM $ 0.00038
+0.18%
$ 36.71 million $ 50,312
May 13, 11 AM $ 0.000378
+0.16%
$ 36.6 million $ 49,877
May 13, 10 AM $ 0.000379
-0.05%
$ 36.63 million $ 50,794
May 13, 9 AM $ 0.000379
-0.42%
$ 36.62 million $ 51,158
May 13, 8 AM $ 0.000378
+0.29%
$ 36.6 million $ 51,949
May 13, 7 AM $ 0.000377
-0.03%
$ 36.49 million $ 51,592
May 13, 6 AM $ 0.00038
+0.29%
$ 36.76 million $ 52,131
May 13, 5 AM $ 0.000379
-0.08%
$ 36.63 million $ 52,689
May 13, 4 AM $ 0.000378
-0.47%
$ 36.54 million $ 53,028
May 13, 3 AM $ 0.000379
+0.18%
$ 36.7 million $ 53,379
May 13, 2 AM $ 0.000379
-0.21%
$ 36.62 million $ 54,083
May 13, 1 AM $ 0.00038
+0.61%
$ 36.76 million $ 53,905
May 13, 12 AM $ 0.000379
-0.39%
$ 36.65 million $ 53,295
May 12, 11 PM $ 0.000379
+0.53%
$ 36.69 million $ 52,910
May 12, 10 PM $ 0.00038
+0.05%
$ 36.76 million $ 51,413
May 12, 9 PM $ 0.00038
+0.42%
$ 36.75 million $ 50,766
May 12, 8 PM $ 0.00038
+0.29%
$ 36.79 million $ 51,838
May 12, 7 PM $ 0.000377
-0.03%
$ 36.5 million $ 51,667
May 12, 6 PM $ 0.000378
+0.13%
$ 36.59 million $ 51,629
May 12, 5 PM $ 0.00038
-0.03%
$ 36.72 million $ 51,258
May 12, 4 PM $ 0.000379
+0.48%
$ 36.7 million $ 50,944
May 12, 3 PM $ 0.00038
-0.24%
$ 36.72 million $ 51,380
May 12, 2 PM $ 0.00038
+0.79%
$ 36.8 million $ 52,054
May 12, 1 PM $ 0.000378
+0.05%
$ 36.52 million $ 52,356
May 12, 12 PM $ 0.00038
+0.37%
$ 36.77 million $ 53,386
May 12, 11 AM $ 0.00038
+0.50%
$ 36.74 million $ 54,011
May 12, 10 AM $ 0.000379
+0.03%
$ 36.63 million $ 53,555
May 12, 9 AM $ 0.000379
-0.47%
$ 36.64 million $ 52,759
May 12, 8 AM $ 0.000379
-0.29%
$ 36.62 million $ 53,005
May 12, 7 AM $ 0.000379
+0.03%
$ 36.67 million $ 52,569
May 12, 6 AM $ 0.00038
+0.40%
$ 36.77 million $ 51,608
May 12, 5 AM $ 0.000379
-0.16%
$ 36.62 million $ 51,550
May 12, 4 AM $ 0.000378
-0.47%
$ 36.61 million $ 53,774
May 12, 3 AM $ 0.000378
+0.08%
$ 36.57 million $ 54,237
May 12, 2 AM $ 0.00038
+0.34%
$ 36.79 million $ 53,495
May 12, 1 AM $ 0.000378
-0.21%
$ 36.52 million $ 54,521
May 12, 12 AM $ 0.000378
-0.74%
$ 36.53 million $ 54,911
May 11, 11 PM $ 0.00038
-0.03%
$ 36.8 million $ 55,582
May 11, 10 PM $ 0.00038
+0.05%
$ 36.72 million $ 55,886
May 11, 9 PM $ 0.00038
+0.64%
$ 36.75 million $ 55,286
May 11, 8 PM $ 0.000379
+0.00%
$ 36.62 million $ 54,173
May 11, 7 PM $ 0.00038
+0.03%
$ 36.76 million $ 54,961
May 11, 6 PM $ 0.000378
-0.42%
$ 36.61 million $ 54,937