Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.000138
-2.10%
$5.03 million $600,136
Feb 25, 2025 $0.00014
+3.87%
$5.12 million $869,067
Feb 24, 2025 $0.000135
-12.98%
$4.93 million $587,914
Feb 23, 2025 $0.000155
-1.87%
$5.66 million $503,786
Feb 22, 2025 $0.000158
+3.40%
$5.77 million $754,755
Feb 21, 2025 $0.000153
-8.70%
$5.58 million $947,689
Feb 20, 2025 $0.000168
+0.47%
$6.11 million $748,017
Feb 19, 2025 $0.000167
+1.04%
$6.08 million $821,546
Feb 18, 2025 $0.000165
-5.65%
$6.02 million $915,613
Feb 17, 2025 $0.000175
-3.30%
$6.38 million $826,192
Feb 16, 2025 $0.000181
+4.44%
$6.6 million $728,460
Feb 15, 2025 $0.000173
-5.77%
$6.32 million $856,175
Feb 14, 2025 $0.000184
+6.20%
$6.7 million $834,186
Feb 13, 2025 $0.000173
-4.25%
$6.31 million $870,230
Feb 12, 2025 $0.000181
+7.55%
$6.6 million $785,652
Feb 11, 2025 $0.00017
-1.47%
$6.18 million $777,364
Feb 10, 2025 $0.000172
+1.20%
$6.27 million $650,797
Feb 9, 2025 $0.00017
+0.63%
$6.2 million $565,435
Feb 8, 2025 $0.000169
+0.17%
$6.16 million $710,494
Feb 7, 2025 $0.000169
-1.55%
$6.15 million $797,645
Feb 6, 2025 $0.000171
-6.47%
$6.25 million $834,709
Feb 5, 2025 $0.000183
+0.17%
$6.68 million $816,309
Feb 4, 2025 $0.000183
-9.23%
$6.67 million $979,717
Feb 3, 2025 $0.000201
+12.18%
$7.34 million $1.26 million
Feb 2, 2025 $0.00018
-17.99%
$6.55 million $911,643
Feb 1, 2025 $0.00022
-5.61%
$8.01 million $739,608
Jan 31, 2025 $0.000232
-1.00%
$8.46 million $652,750
Jan 30, 2025 $0.000234
+1.51%
$8.54 million $742,102
Jan 29, 2025 $0.000231
+5.86%
$8.42 million $759,450
Jan 28, 2025 $0.000218
-6.47%
$7.95 million $765,391
Jan 27, 2025 $0.000233
-3.57%
$8.5 million $948,982
Jan 26, 2025 $0.000242
-6.21%
$8.81 million $814,064
Jan 25, 2025 $0.000258
+6.27%
$9.16 million $755,885
Jan 24, 2025 $0.000243
-0.58%
$8.62 million $986,886
Jan 23, 2025 $0.000245
-1.40%
$8.67 million $829,411
Jan 22, 2025 $0.000248
-3.75%
$8.8 million $880,086
Jan 21, 2025 $0.000258
+1.35%
$9.14 million $1.18 million
Jan 20, 2025 $0.000254
-7.35%
$9.02 million $1.58 million
Jan 19, 2025 $0.000275
+1.53%
$9.75 million $1.96 million
Jan 18, 2025 $0.000271
-8.84%
$9.6 million $949,526
Jan 17, 2025 $0.000297
+5.63%
$10.52 million $1.14 million
Jan 16, 2025 $0.000281
-3.59%
$9.96 million $854,017
Jan 15, 2025 $0.000291
+5.59%
$10.33 million $691,750
Jan 14, 2025 $0.000276
+4.42%
$9.78 million $678,748
Jan 13, 2025 $0.000264
-0.61%
$9.37 million $583,658
Jan 12, 2025 $0.000266
-3.63%
$9.43 million $419,673
Jan 11, 2025 $0.000276
+2.75%
$9.78 million $459,984
Jan 10, 2025 $0.000268
+12.51%
$9.52 million $728,027
Jan 9, 2025 $0.000239
-8.19%
$8.46 million $617,180
Jan 8, 2025 $0.00026
-5.70%
$9.21 million $738,320