Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000135
-12.98%
$ 4.93 million $ 587,914
Feb 23, 2025 $ 0.000155
-1.87%
$ 5.66 million $ 503,786
Feb 22, 2025 $ 0.000158
+3.40%
$ 5.77 million $ 754,755
Feb 21, 2025 $ 0.000153
-8.70%
$ 5.58 million $ 947,689
Feb 20, 2025 $ 0.000168
+0.47%
$ 6.11 million $ 748,017
Feb 19, 2025 $ 0.000167
+1.04%
$ 6.08 million $ 821,546
Feb 18, 2025 $ 0.000165
-5.65%
$ 6.02 million $ 915,613
Feb 17, 2025 $ 0.000175
-3.30%
$ 6.38 million $ 826,192
Feb 16, 2025 $ 0.000181
+4.44%
$ 6.6 million $ 728,460
Feb 15, 2025 $ 0.000173
-5.77%
$ 6.32 million $ 856,175
Feb 14, 2025 $ 0.000184
+6.20%
$ 6.7 million $ 834,186
Feb 13, 2025 $ 0.000173
-4.25%
$ 6.31 million $ 870,230
Feb 12, 2025 $ 0.000181
+7.55%
$ 6.6 million $ 785,652
Feb 11, 2025 $ 0.00017
-1.47%
$ 6.18 million $ 777,364
Feb 10, 2025 $ 0.000172
+1.20%
$ 6.27 million $ 650,797
Feb 9, 2025 $ 0.00017
+0.63%
$ 6.2 million $ 565,435
Feb 8, 2025 $ 0.000169
+0.17%
$ 6.16 million $ 710,494
Feb 7, 2025 $ 0.000169
-1.55%
$ 6.15 million $ 797,645
Feb 6, 2025 $ 0.000171
-6.47%
$ 6.25 million $ 834,709
Feb 5, 2025 $ 0.000183
+0.17%
$ 6.68 million $ 816,309
Feb 4, 2025 $ 0.000183
-9.23%
$ 6.67 million $ 979,717
Feb 3, 2025 $ 0.000201
+12.18%
$ 7.34 million $ 1.26 million
Feb 2, 2025 $ 0.00018
-17.99%
$ 6.55 million $ 911,643
Feb 1, 2025 $ 0.00022
-5.61%
$ 8.01 million $ 739,608
Jan 31, 2025 $ 0.000232
-1.00%
$ 8.46 million $ 652,750
Jan 30, 2025 $ 0.000234
+1.51%
$ 8.54 million $ 742,102
Jan 29, 2025 $ 0.000231
+5.86%
$ 8.42 million $ 759,450
Jan 28, 2025 $ 0.000218
-6.47%
$ 7.95 million $ 765,391
Jan 27, 2025 $ 0.000233
-3.57%
$ 8.5 million $ 948,982
Jan 26, 2025 $ 0.000242
-6.21%
$ 8.81 million $ 814,064
Jan 25, 2025 $ 0.000258
+6.27%
$ 9.16 million $ 755,885
Jan 24, 2025 $ 0.000243
-0.58%
$ 8.62 million $ 986,886
Jan 23, 2025 $ 0.000245
-1.40%
$ 8.67 million $ 829,411
Jan 22, 2025 $ 0.000248
-3.75%
$ 8.8 million $ 880,086
Jan 21, 2025 $ 0.000258
+1.35%
$ 9.14 million $ 1.18 million
Jan 20, 2025 $ 0.000254
-7.35%
$ 9.02 million $ 1.58 million
Jan 19, 2025 $ 0.000275
+1.53%
$ 9.75 million $ 1.96 million
Jan 18, 2025 $ 0.000271
-8.84%
$ 9.6 million $ 949,526
Jan 17, 2025 $ 0.000297
+5.63%
$ 10.52 million $ 1.14 million
Jan 16, 2025 $ 0.000281
-3.59%
$ 9.96 million $ 854,017
Jan 15, 2025 $ 0.000291
+5.59%
$ 10.33 million $ 691,750
Jan 14, 2025 $ 0.000276
+4.42%
$ 9.78 million $ 678,748
Jan 13, 2025 $ 0.000264
-0.61%
$ 9.37 million $ 583,658
Jan 12, 2025 $ 0.000266
-3.63%
$ 9.43 million $ 419,673
Jan 11, 2025 $ 0.000276
+2.75%
$ 9.78 million $ 459,984
Jan 10, 2025 $ 0.000268
+12.51%
$ 9.52 million $ 728,027
Jan 9, 2025 $ 0.000239
-8.19%
$ 8.46 million $ 617,180
Jan 8, 2025 $ 0.00026
-5.70%
$ 9.21 million $ 738,320
Jan 7, 2025 $ 0.000276
-0.43%
$ 9.78 million $ 921,179
Jan 6, 2025 $ 0.000289
+1.51%
$ 10.25 million $ 733,582