Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000369
+0.35%
$35.73 million $55,283
Jun 18, 3 PM $0.000367
+0.05%
$35.54 million $54,527
Jun 18, 2 PM $0.000366
-0.16%
$35.51 million $54,247
Jun 18, 1 PM $0.000367
-0.14%
$35.59 million $54,683
Jun 18, 12 PM $0.000369
+0.52%
$35.74 million $54,981
Jun 18, 11 AM $0.000367
-0.52%
$35.53 million $55,143
Jun 18, 10 AM $0.000368
+0.11%
$35.7 million $54,705
Jun 18, 9 AM $0.000366
-0.68%
$35.51 million $52,722
Jun 18, 8 AM $0.000368
+0.25%
$35.67 million $54,339
Jun 18, 7 AM $0.000366
-0.30%
$35.48 million $54,295
Jun 18, 6 AM $0.000369
+0.49%
$35.75 million $55,391
Jun 18, 5 AM $0.000368
+0.38%
$35.63 million $55,320
Jun 18, 4 AM $0.000367
+0.11%
$35.56 million $54,847
Jun 18, 3 AM $0.000366
+0.05%
$35.51 million $54,997
Jun 18, 2 AM $0.000369
+0.14%
$35.73 million $55,346
Jun 18, 1 AM $0.000366
-0.79%
$35.47 million $55,584
Jun 18, 12 AM $0.000369
+0.63%
$35.78 million $56,120
Jun 17, 11 PM $0.000368
+0.57%
$35.68 million $54,994
Jun 17, 10 PM $0.000369
+0.33%
$35.73 million $55,653
Jun 17, 9 PM $0.000369
+0.27%
$35.73 million $55,409
Jun 17, 8 PM $0.000367
+0.16%
$35.62 million $55,468
Jun 17, 7 PM $0.000366
-0.89%
$35.46 million $55,399
Jun 17, 6 PM $0.000368
-0.22%
$35.67 million $55,043
Jun 17, 5 PM $0.000369
+0.57%
$35.73 million $54,092
Jun 17, 4 PM $0.000366
-0.81%
$35.47 million $53,670
Jun 17, 3 PM $0.000367
+0.08%
$35.54 million $54,078
Jun 17, 2 PM $0.000367
-0.27%
$35.6 million $54,960
Jun 17, 1 PM $0.000367
-0.16%
$35.57 million $54,393
Jun 17, 12 PM $0.000368
+0.14%
$35.63 million $53,321
Jun 17, 11 AM $0.000368
+0.14%
$35.71 million $52,841
Jun 17, 10 AM $0.000368
+0.14%
$35.67 million $52,237
Jun 17, 9 AM $0.000367
+0.00%
$35.53 million $52,593
Jun 17, 8 AM $0.000367
-0.03%
$35.53 million $51,619
Jun 17, 7 AM $0.000367
+0.19%
$35.54 million $52,079
Jun 17, 6 AM $0.000368
-0.19%
$35.71 million $49,922
Jun 17, 5 AM $0.000368
+0.46%
$35.68 million $50,039
Jun 17, 4 AM $0.000368
+0.03%
$35.71 million $49,233
Jun 17, 3 AM $0.000368
+0.16%
$35.7 million $50,067
Jun 17, 2 AM $0.000369
+0.71%
$35.78 million $49,867
Jun 17, 1 AM $0.000366
-0.52%
$35.47 million $49,705
Jun 17, 12 AM $0.000367
+0.05%
$35.54 million $49,671
Jun 16, 11 PM $0.000366
-0.46%
$35.52 million $49,521
Jun 16, 10 PM $0.000368
-0.19%
$35.63 million $48,523
Jun 16, 9 PM $0.000369
+0.68%
$35.73 million $49,175
Jun 16, 8 PM $0.000366
-0.71%
$35.49 million $49,116
Jun 16, 7 PM $0.000367
-0.46%
$35.55 million $50,223
Jun 16, 6 PM $0.000368
+0.00%
$35.66 million $50,378
Jun 16, 5 PM $0.000366
-0.35%
$35.47 million $51,886
Jun 16, 4 PM $0.000368
+0.14%
$35.72 million $52,280
Jun 16, 3 PM $0.000367
+0.25%
$35.58 million $53,174