Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000385
-0.34%
$ 37.19 million $ 54,353
Mar 22, 2 PM $ 0.000385
-0.05%
$ 37.22 million $ 54,394
Mar 22, 1 PM $ 0.000386
+0.84%
$ 37.36 million $ 54,912
Mar 22, 12 PM $ 0.000383
-0.60%
$ 37.03 million $ 54,167
Mar 22, 11 AM $ 0.000384
-0.05%
$ 37.12 million $ 54,842
Mar 22, 10 AM $ 0.000384
-0.03%
$ 37.15 million $ 54,715
Mar 22, 9 AM $ 0.000384
-0.54%
$ 37.16 million $ 54,776
Mar 22, 8 AM $ 0.000386
+0.08%
$ 37.31 million $ 56,550
Mar 22, 7 AM $ 0.000384
+0.23%
$ 37.17 million $ 56,874
Mar 22, 6 AM $ 0.000383
-0.52%
$ 37.08 million $ 57,237
Mar 22, 5 AM $ 0.000385
-0.03%
$ 37.26 million $ 58,324
Mar 22, 4 AM $ 0.000385
-0.34%
$ 37.22 million $ 58,991
Mar 22, 3 AM $ 0.000385
+0.10%
$ 37.26 million $ 59,260
Mar 22, 2 AM $ 0.000386
+0.52%
$ 37.36 million $ 59,434
Mar 22, 1 AM $ 0.000384
-0.31%
$ 37.18 million $ 57,796
Mar 22, 12 AM $ 0.000385
-0.34%
$ 37.24 million $ 57,362
Mar 21, 11 PM $ 0.000385
-0.03%
$ 37.21 million $ 57,035
Mar 21, 10 PM $ 0.000385
+0.16%
$ 37.2 million $ 55,771
Mar 21, 9 PM $ 0.000383
-0.49%
$ 37.03 million $ 56,159
Mar 21, 8 PM $ 0.000383
-0.49%
$ 37.08 million $ 56,708
Mar 21, 7 PM $ 0.000383
-0.57%
$ 37.04 million $ 55,189
Mar 21, 6 PM $ 0.000385
-0.18%
$ 37.26 million $ 55,823
Mar 21, 5 PM $ 0.000384
+0.18%
$ 37.11 million $ 56,759
Mar 21, 4 PM $ 0.000383
+0.03%
$ 37.04 million $ 55,990
Mar 21, 3 PM $ 0.000383
+0.00%
$ 37.07 million $ 57,170
Mar 21, 2 PM $ 0.000384
+0.23%
$ 37.17 million $ 56,593
Mar 21, 1 PM $ 0.000384
-0.29%
$ 37.18 million $ 57,002
Mar 21, 12 PM $ 0.000385
+0.29%
$ 37.25 million $ 57,302
Mar 21, 11 AM $ 0.000385
+0.00%
$ 37.24 million $ 56,923
Mar 21, 10 AM $ 0.000384
+0.16%
$ 37.1 million $ 57,034
Mar 21, 9 AM $ 0.000383
+0.05%
$ 37.06 million $ 55,829
Mar 21, 8 AM $ 0.000386
+0.21%
$ 37.33 million $ 53,488
Mar 21, 7 AM $ 0.000383
-0.05%
$ 37.06 million $ 53,487
Mar 21, 6 AM $ 0.000385
+0.05%
$ 37.24 million $ 52,599
Mar 21, 5 AM $ 0.000383
-0.29%
$ 37.03 million $ 53,340
Mar 21, 4 AM $ 0.000386
+0.73%
$ 37.36 million $ 52,592
Mar 21, 3 AM $ 0.000385
+0.21%
$ 37.24 million $ 52,592
Mar 21, 2 AM $ 0.000385
+0.37%
$ 37.22 million $ 54,237
Mar 21, 1 AM $ 0.000385
-0.23%
$ 37.28 million $ 55,192
Mar 21, 12 AM $ 0.000386
+0.60%
$ 37.34 million $ 56,040
Mar 20, 11 PM $ 0.000383
-0.67%
$ 37.08 million $ 56,118
Mar 20, 10 PM $ 0.000384
-0.44%
$ 37.11 million $ 57,531
Mar 20, 9 PM $ 0.000386
+0.05%
$ 37.32 million $ 56,811
Mar 20, 8 PM $ 0.000386
-0.03%
$ 37.31 million $ 55,741
Mar 20, 7 PM $ 0.000386
+0.55%
$ 37.33 million $ 56,251
Mar 20, 6 PM $ 0.000386
-0.03%
$ 37.33 million $ 55,642
Mar 20, 5 PM $ 0.000385
-0.21%
$ 37.21 million $ 55,356
Mar 20, 4 PM $ 0.000385
+0.05%
$ 37.29 million $ 55,464
Mar 20, 3 PM $ 0.000383
-0.72%
$ 37.09 million $ 54,694
Mar 20, 2 PM $ 0.000385
-0.26%
$ 37.23 million $ 56,668