Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000367
+0.08%
$ 35.54 million $ 54,078
Jun 17, 2 PM $ 0.000367
-0.27%
$ 35.6 million $ 54,960
Jun 17, 1 PM $ 0.000367
-0.16%
$ 35.57 million $ 54,393
Jun 17, 12 PM $ 0.000368
+0.14%
$ 35.63 million $ 53,321
Jun 17, 11 AM $ 0.000368
+0.14%
$ 35.71 million $ 52,841
Jun 17, 10 AM $ 0.000368
+0.14%
$ 35.67 million $ 52,237
Jun 17, 9 AM $ 0.000367
+0.00%
$ 35.53 million $ 52,593
Jun 17, 8 AM $ 0.000367
-0.03%
$ 35.53 million $ 51,619
Jun 17, 7 AM $ 0.000367
+0.19%
$ 35.54 million $ 52,079
Jun 17, 6 AM $ 0.000368
-0.19%
$ 35.71 million $ 49,922
Jun 17, 5 AM $ 0.000368
+0.46%
$ 35.68 million $ 50,039
Jun 17, 4 AM $ 0.000368
+0.03%
$ 35.71 million $ 49,233
Jun 17, 3 AM $ 0.000368
+0.16%
$ 35.7 million $ 50,067
Jun 17, 2 AM $ 0.000369
+0.71%
$ 35.78 million $ 49,867
Jun 17, 1 AM $ 0.000366
-0.52%
$ 35.47 million $ 49,705
Jun 17, 12 AM $ 0.000367
+0.05%
$ 35.54 million $ 49,671
Jun 16, 11 PM $ 0.000366
-0.46%
$ 35.52 million $ 49,521
Jun 16, 10 PM $ 0.000368
-0.19%
$ 35.63 million $ 48,523
Jun 16, 9 PM $ 0.000369
+0.68%
$ 35.73 million $ 49,175
Jun 16, 8 PM $ 0.000366
-0.71%
$ 35.49 million $ 49,116
Jun 16, 7 PM $ 0.000367
-0.46%
$ 35.55 million $ 50,223
Jun 16, 6 PM $ 0.000368
+0.00%
$ 35.66 million $ 50,378
Jun 16, 5 PM $ 0.000366
-0.35%
$ 35.47 million $ 51,886
Jun 16, 4 PM $ 0.000368
+0.14%
$ 35.72 million $ 52,280
Jun 16, 3 PM $ 0.000367
+0.25%
$ 35.58 million $ 53,174
Jun 16, 2 PM $ 0.000368
+0.16%
$ 35.66 million $ 52,080
Jun 16, 1 PM $ 0.000367
+0.11%
$ 35.6 million $ 52,340
Jun 16, 12 PM $ 0.000368
-0.05%
$ 35.65 million $ 52,036
Jun 16, 11 AM $ 0.000366
-0.52%
$ 35.49 million $ 51,729
Jun 16, 10 AM $ 0.000368
+0.30%
$ 35.67 million $ 52,346
Jun 16, 9 AM $ 0.000368
-0.27%
$ 35.64 million $ 52,487
Jun 16, 8 AM $ 0.000367
+0.08%
$ 35.59 million $ 53,061
Jun 16, 7 AM $ 0.000366
-0.54%
$ 35.47 million $ 52,302
Jun 16, 6 AM $ 0.000368
+0.05%
$ 35.66 million $ 54,294
Jun 16, 5 AM $ 0.000367
-0.46%
$ 35.57 million $ 54,801
Jun 16, 4 AM $ 0.000367
+0.22%
$ 35.56 million $ 55,110
Jun 16, 3 AM $ 0.000368
+0.41%
$ 35.66 million $ 54,299
Jun 16, 2 AM $ 0.000368
+0.22%
$ 35.64 million $ 54,065
Jun 16, 1 AM $ 0.000368
-0.24%
$ 35.67 million $ 55,267
Jun 16, 12 AM $ 0.000369
+0.33%
$ 35.74 million $ 55,106
Jun 15, 11 PM $ 0.000368
-0.33%
$ 35.63 million $ 55,629
Jun 15, 10 PM $ 0.000369
+0.05%
$ 35.75 million $ 56,260
Jun 15, 9 PM $ 0.000368
-0.14%
$ 35.66 million $ 56,322
Jun 15, 8 PM $ 0.000368
+0.16%
$ 35.72 million $ 56,542
Jun 15, 7 PM $ 0.000369
+0.24%
$ 35.76 million $ 56,037
Jun 15, 6 PM $ 0.000368
+0.46%
$ 35.63 million $ 56,653
Jun 15, 5 PM $ 0.000366
-0.44%
$ 35.47 million $ 54,742
Jun 15, 4 PM $ 0.000368
+0.16%
$ 35.7 million $ 55,054
Jun 15, 3 PM $ 0.000366
-0.52%
$ 35.46 million $ 53,661
Jun 15, 2 PM $ 0.000368
+0.33%
$ 35.63 million $ 53,434