Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000378
-0.42%
$ 36.61 million $ 54,937
May 11, 5 PM $ 0.000379
+0.32%
$ 36.7 million $ 55,162
May 11, 4 PM $ 0.00038
+0.45%
$ 36.72 million $ 54,432
May 11, 3 PM $ 0.000379
-0.16%
$ 36.62 million $ 55,355
May 11, 2 PM $ 0.00038
+0.37%
$ 36.77 million $ 56,013
May 11, 1 PM $ 0.000379
+0.53%
$ 36.7 million $ 55,042
May 11, 12 PM $ 0.000378
-0.24%
$ 36.55 million $ 55,509
May 11, 11 AM $ 0.000378
-0.21%
$ 36.57 million $ 55,689
May 11, 10 AM $ 0.000379
+0.21%
$ 36.65 million $ 56,088
May 11, 9 AM $ 0.000378
-0.19%
$ 36.52 million $ 56,828
May 11, 8 AM $ 0.000377
-0.08%
$ 36.5 million $ 57,374
May 11, 7 AM $ 0.000379
-0.08%
$ 36.69 million $ 56,516
May 11, 6 AM $ 0.000379
-0.26%
$ 36.66 million $ 56,445
May 11, 5 AM $ 0.000379
-0.50%
$ 36.63 million $ 56,476
May 11, 4 AM $ 0.000378
-0.05%
$ 36.57 million $ 55,427
May 11, 3 AM $ 0.00038
+0.37%
$ 36.72 million $ 54,645
May 11, 2 AM $ 0.00038
+0.66%
$ 36.73 million $ 53,913
May 11, 1 AM $ 0.000379
+0.05%
$ 36.68 million $ 54,892
May 11, 12 AM $ 0.000379
-0.45%
$ 36.63 million $ 55,244
May 10, 11 PM $ 0.000379
+0.18%
$ 36.69 million $ 55,127
May 10, 10 PM $ 0.00038
+0.53%
$ 36.78 million $ 54,876
May 10, 9 PM $ 0.000378
-0.53%
$ 36.57 million $ 56,094
May 10, 8 PM $ 0.00038
+0.03%
$ 36.76 million $ 56,671
May 10, 7 PM $ 0.00038
+0.05%
$ 36.75 million $ 57,825
May 10, 6 PM $ 0.000379
-0.21%
$ 36.63 million $ 58,099
May 10, 5 PM $ 0.000378
+0.03%
$ 36.61 million $ 57,713
May 10, 4 PM $ 0.000379
-0.47%
$ 36.63 million $ 57,638
May 10, 3 PM $ 0.000379
-0.24%
$ 36.7 million $ 56,457
May 10, 2 PM $ 0.00038
-0.05%
$ 36.78 million $ 56,272
May 10, 1 PM $ 0.000378
-0.24%
$ 36.55 million $ 57,855
May 10, 12 PM $ 0.000378
-0.34%
$ 36.59 million $ 56,065
May 10, 11 AM $ 0.000378
-0.13%
$ 36.52 million $ 55,637
May 10, 10 AM $ 0.000379
+0.05%
$ 36.67 million $ 55,740
May 10, 9 AM $ 0.000379
+0.42%
$ 36.69 million $ 55,251
May 10, 8 AM $ 0.00038
-0.11%
$ 36.76 million $ 55,433
May 10, 7 AM $ 0.00038
+0.58%
$ 36.8 million $ 55,544
May 10, 6 AM $ 0.000379
+0.08%
$ 36.66 million $ 55,581
May 10, 5 AM $ 0.000378
-0.60%
$ 36.58 million $ 56,170
May 10, 4 AM $ 0.000379
+0.34%
$ 36.63 million $ 55,753
May 10, 3 AM $ 0.000378
-0.40%
$ 36.55 million $ 54,678
May 10, 2 AM $ 0.000379
-0.34%
$ 36.67 million $ 55,876
May 10, 1 AM $ 0.000379
-0.13%
$ 36.7 million $ 54,545
May 10, 12 AM $ 0.000381
+0.26%
$ 36.81 million $ 55,094
May 9, 11 PM $ 0.000378
+0.13%
$ 36.6 million $ 55,205
May 9, 10 PM $ 0.000379
-0.24%
$ 36.66 million $ 54,784
May 9, 9 PM $ 0.00038
+0.05%
$ 36.73 million $ 54,560
May 9, 8 PM $ 0.00038
+0.85%
$ 36.8 million $ 53,593
May 9, 7 PM $ 0.000381
+0.03%
$ 36.81 million $ 52,280
May 9, 6 PM $ 0.000378
-0.42%
$ 36.51 million $ 53,345
May 9, 5 PM $ 0.00038
+0.29%
$ 36.72 million $ 53,476