Dogechain Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000285
-4.20%
$ 10.1 million $ 564,161
Jan 4, 2025 $ 0.000297
-0.45%
$ 10.54 million $ 1.06 million
Jan 3, 2025 $ 0.000299
+10.80%
$ 10.59 million $ 723,214
Jan 2, 2025 $ 0.00027
+0.37%
$ 9.56 million $ 750,788
Jan 1, 2025 $ 0.000269
+1.11%
$ 9.52 million $ 549,730
Dec 31, 2024 $ 0.000266
+1.44%
$ 9.42 million $ 531,948
Dec 30, 2024 $ 0.000262
-0.98%
$ 9.28 million $ 634,180
Dec 29, 2024 $ 0.000264
-3.87%
$ 9.36 million $ 489,814
Dec 28, 2024 $ 0.000274
+2.75%
$ 9.72 million $ 539,777
Dec 27, 2024 $ 0.000267
+0.64%
$ 9.46 million $ 664,242
Dec 26, 2024 $ 0.000265
-6.36%
$ 9.39 million $ 701,194
Dec 25, 2024 $ 0.000283
-3.61%
$ 10.03 million $ 693,583
Dec 24, 2024 $ 0.000294
-0.71%
$ 10.41 million $ 818,680
Dec 23, 2024 $ 0.000296
+10.42%
$ 10.5 million $ 808,178
Dec 22, 2024 $ 0.000268
-2.71%
$ 9.51 million $ 705,078
Dec 21, 2024 $ 0.000275
-2.62%
$ 9.54 million $ 953,582
Dec 20, 2024 $ 0.000282
+1.49%
$ 9.78 million $ 1.39 million
Dec 19, 2024 $ 0.000278
-9.74%
$ 9.63 million $ 1.31 million
Dec 18, 2024 $ 0.000308
-7.30%
$ 10.67 million $ 1.05 million
Dec 17, 2024 $ 0.000332
-0.52%
$ 11.52 million $ 970,066
Dec 16, 2024 $ 0.000334
-3.05%
$ 11.58 million $ 1.01 million
Dec 15, 2024 $ 0.000344
+2.92%
$ 11.93 million $ 992,037
Dec 14, 2024 $ 0.000335
-6.13%
$ 11.6 million $ 1.13 million
Dec 13, 2024 $ 0.000357
-1.67%
$ 12.37 million $ 1.08 million
Dec 12, 2024 $ 0.000363
-4.42%
$ 12.58 million $ 1.24 million
Dec 11, 2024 $ 0.00038
+5.26%
$ 13.17 million $ 1.06 million
Dec 10, 2024 $ 0.000361
-2.32%
$ 12.51 million $ 1.62 million
Dec 9, 2024 $ 0.00037
-14.46%
$ 12.81 million $ 1.53 million
Dec 8, 2024 $ 0.000432
-4.26%
$ 14.97 million $ 1.39 million
Dec 7, 2024 $ 0.000452
+11.04%
$ 14.91 million $ 1.58 million
Dec 6, 2024 $ 0.000407
+4.39%
$ 13.43 million $ 1.36 million
Dec 5, 2024 $ 0.00039
-5.32%
$ 12.87 million $ 1.78 million
Dec 4, 2024 $ 0.000411
+3.13%
$ 13.57 million $ 1.71 million
Dec 3, 2024 $ 0.000399
-2.25%
$ 13.16 million $ 1.61 million
Dec 2, 2024 $ 0.000408
-10.54%
$ 13.46 million $ 1.42 million
Dec 1, 2024 $ 0.000456
+1.29%
$ 15.05 million $ 1.25 million
Nov 30, 2024 $ 0.00045
+0.21%
$ 14.86 million $ 1.04 million
Nov 29, 2024 $ 0.000449
+7.27%
$ 14.83 million $ 1.19 million
Nov 28, 2024 $ 0.000419
-3.87%
$ 13.84 million $ 980,947
Nov 27, 2024 $ 0.000435
+5.05%
$ 14.37 million $ 1.1 million
Nov 26, 2024 $ 0.000414
-2.19%
$ 13.68 million $ 1.11 million
Nov 25, 2024 $ 0.000424
-5.52%
$ 13.99 million $ 1.1 million
Nov 24, 2024 $ 0.000448
-5.73%
$ 14.8 million $ 1.39 million
Nov 23, 2024 $ 0.000475
-0.55%
$ 15.7 million $ 1.75 million
Nov 22, 2024 $ 0.000478
+7.34%
$ 15.78 million $ 1.28 million
Nov 21, 2024 $ 0.000445
+3.52%
$ 14.71 million $ 1.11 million
Nov 20, 2024 $ 0.00043
-12.72%
$ 14.21 million $ 1.16 million
Nov 19, 2024 $ 0.000493
+13.42%
$ 16.28 million $ 1.63 million
Nov 18, 2024 $ 0.000435
+0.56%
$ 14.35 million $ 1.06 million
Nov 17, 2024 $ 0.000432
-2.70%
$ 14.27 million $ 1.09 million