Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.000276
-0.43%
$9.78 million $921,179
Jan 6, 2025 $0.000289
+1.51%
$10.25 million $733,582
Jan 5, 2025 $0.000285
-4.20%
$10.1 million $564,161
Jan 4, 2025 $0.000297
-0.45%
$10.54 million $1.06 million
Jan 3, 2025 $0.000299
+10.80%
$10.59 million $723,214
Jan 2, 2025 $0.00027
+0.37%
$9.56 million $750,788
Jan 1, 2025 $0.000269
+1.11%
$9.52 million $549,730
Dec 31, 2024 $0.000266
+1.44%
$9.42 million $531,948
Dec 30, 2024 $0.000262
-0.98%
$9.28 million $634,180
Dec 29, 2024 $0.000264
-3.87%
$9.36 million $489,814
Dec 28, 2024 $0.000274
+2.75%
$9.72 million $539,777
Dec 27, 2024 $0.000267
+0.64%
$9.46 million $664,242
Dec 26, 2024 $0.000265
-6.36%
$9.39 million $701,194
Dec 25, 2024 $0.000283
-3.61%
$10.03 million $693,583
Dec 24, 2024 $0.000294
-0.71%
$10.41 million $818,680
Dec 23, 2024 $0.000296
+10.42%
$10.5 million $808,178
Dec 22, 2024 $0.000268
-2.71%
$9.51 million $705,078
Dec 21, 2024 $0.000275
-2.62%
$9.54 million $953,582
Dec 20, 2024 $0.000282
+1.49%
$9.78 million $1.39 million
Dec 19, 2024 $0.000278
-9.74%
$9.63 million $1.31 million
Dec 18, 2024 $0.000308
-7.30%
$10.67 million $1.05 million
Dec 17, 2024 $0.000332
-0.52%
$11.52 million $970,066
Dec 16, 2024 $0.000334
-3.05%
$11.58 million $1.01 million
Dec 15, 2024 $0.000344
+2.92%
$11.93 million $992,037
Dec 14, 2024 $0.000335
-6.13%
$11.6 million $1.13 million
Dec 13, 2024 $0.000357
-1.67%
$12.37 million $1.08 million
Dec 12, 2024 $0.000363
-4.42%
$12.58 million $1.24 million
Dec 11, 2024 $0.00038
+5.26%
$13.17 million $1.06 million
Dec 10, 2024 $0.000361
-2.32%
$12.51 million $1.62 million
Dec 9, 2024 $0.00037
-14.46%
$12.81 million $1.53 million
Dec 8, 2024 $0.000432
-4.26%
$14.97 million $1.39 million
Dec 7, 2024 $0.000452
+11.04%
$14.91 million $1.58 million
Dec 6, 2024 $0.000407
+4.39%
$13.43 million $1.36 million
Dec 5, 2024 $0.00039
-5.32%
$12.87 million $1.78 million
Dec 4, 2024 $0.000411
+3.13%
$13.57 million $1.71 million
Dec 3, 2024 $0.000399
-2.25%
$13.16 million $1.61 million
Dec 2, 2024 $0.000408
-10.54%
$13.46 million $1.42 million
Dec 1, 2024 $0.000456
+1.29%
$15.05 million $1.25 million
Nov 30, 2024 $0.00045
+0.21%
$14.86 million $1.04 million
Nov 29, 2024 $0.000449
+7.27%
$14.83 million $1.19 million
Nov 28, 2024 $0.000419
-3.87%
$13.84 million $980,947
Nov 27, 2024 $0.000435
+5.05%
$14.37 million $1.1 million
Nov 26, 2024 $0.000414
-2.19%
$13.68 million $1.11 million
Nov 25, 2024 $0.000424
-5.52%
$13.99 million $1.1 million
Nov 24, 2024 $0.000448
-5.73%
$14.8 million $1.39 million
Nov 23, 2024 $0.000475
-0.55%
$15.7 million $1.75 million
Nov 22, 2024 $0.000478
+7.34%
$15.78 million $1.28 million
Nov 21, 2024 $0.000445
+3.52%
$14.71 million $1.11 million
Nov 20, 2024 $0.00043
-12.72%
$14.21 million $1.16 million
Nov 19, 2024 $0.000493
+13.42%
$16.28 million $1.63 million