Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000368
+0.16%
$35.66 million $52,080
Jun 16, 1 PM $0.000367
+0.11%
$35.6 million $52,340
Jun 16, 12 PM $0.000368
-0.05%
$35.65 million $52,036
Jun 16, 11 AM $0.000366
-0.52%
$35.49 million $51,729
Jun 16, 10 AM $0.000368
+0.30%
$35.67 million $52,346
Jun 16, 9 AM $0.000368
-0.27%
$35.64 million $52,487
Jun 16, 8 AM $0.000367
+0.08%
$35.59 million $53,061
Jun 16, 7 AM $0.000366
-0.54%
$35.47 million $52,302
Jun 16, 6 AM $0.000368
+0.05%
$35.66 million $54,294
Jun 16, 5 AM $0.000367
-0.46%
$35.57 million $54,801
Jun 16, 4 AM $0.000367
+0.22%
$35.56 million $55,110
Jun 16, 3 AM $0.000368
+0.41%
$35.66 million $54,299
Jun 16, 2 AM $0.000368
+0.22%
$35.64 million $54,065
Jun 16, 1 AM $0.000368
-0.24%
$35.67 million $55,267
Jun 16, 12 AM $0.000369
+0.33%
$35.74 million $55,106
Jun 15, 11 PM $0.000368
-0.33%
$35.63 million $55,629
Jun 15, 10 PM $0.000369
+0.05%
$35.75 million $56,260
Jun 15, 9 PM $0.000368
-0.14%
$35.66 million $56,322
Jun 15, 8 PM $0.000368
+0.16%
$35.72 million $56,542
Jun 15, 7 PM $0.000369
+0.24%
$35.76 million $56,037
Jun 15, 6 PM $0.000368
+0.46%
$35.63 million $56,653
Jun 15, 5 PM $0.000366
-0.44%
$35.47 million $54,742
Jun 15, 4 PM $0.000368
+0.16%
$35.7 million $55,054
Jun 15, 3 PM $0.000366
-0.52%
$35.46 million $53,661
Jun 15, 2 PM $0.000368
+0.33%
$35.63 million $53,434
Jun 15, 1 PM $0.000367
+0.03%
$35.54 million $52,446
Jun 15, 12 PM $0.000366
-0.38%
$35.52 million $52,680
Jun 15, 11 AM $0.000366
-0.44%
$35.47 million $52,552
Jun 15, 10 AM $0.000369
+0.79%
$35.76 million $51,588
Jun 15, 9 AM $0.000368
+0.19%
$35.72 million $51,549
Jun 15, 8 AM $0.000369
+0.60%
$35.73 million $51,647
Jun 15, 7 AM $0.000366
-0.03%
$35.52 million $50,956
Jun 15, 6 AM $0.000368
-0.14%
$35.71 million $50,233
Jun 15, 5 AM $0.000368
-0.24%
$35.64 million $51,247
Jun 15, 4 AM $0.000369
+0.22%
$35.78 million $51,869
Jun 15, 3 AM $0.000367
+0.19%
$35.61 million $52,451
Jun 15, 2 AM $0.000368
+0.19%
$35.72 million $52,312
Jun 15, 1 AM $0.000367
-0.33%
$35.61 million $52,481
Jun 15, 12 AM $0.000369
+0.27%
$35.73 million $54,334
Jun 14, 11 PM $0.000368
+0.25%
$35.64 million $53,415
Jun 14, 10 PM $0.000366
-0.70%
$35.51 million $53,104
Jun 14, 9 PM $0.000367
+0.00%
$35.61 million $53,578
Jun 14, 8 PM $0.000367
+0.11%
$35.57 million $53,514
Jun 14, 7 PM $0.000367
-0.57%
$35.56 million $52,565
Jun 14, 6 PM $0.000368
-0.03%
$35.69 million $52,254
Jun 14, 5 PM $0.000367
+0.03%
$35.53 million $52,493
Jun 14, 4 PM $0.000369
+0.14%
$35.73 million $52,186
Jun 14, 3 PM $0.000369
+0.00%
$35.76 million $53,002
Jun 14, 2 PM $0.000369
+0.52%
$35.77 million $53,469
Jun 14, 1 PM $0.000368
+0.35%
$35.71 million $53,584