Dogechain Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000377
-0.03%
$ 36.5 million $ 53,023
May 9, 3 PM $ 0.00038
+0.00%
$ 36.77 million $ 52,962
May 9, 2 PM $ 0.00038
+0.24%
$ 36.79 million $ 52,521
May 9, 1 PM $ 0.000379
+0.32%
$ 36.7 million $ 51,107
May 9, 12 PM $ 0.000378
-0.42%
$ 36.58 million $ 51,673
May 9, 11 AM $ 0.000379
+0.21%
$ 36.66 million $ 51,553
May 9, 10 AM $ 0.000378
-0.50%
$ 36.58 million $ 50,974
May 9, 9 AM $ 0.000378
-0.47%
$ 36.56 million $ 51,082
May 9, 8 AM $ 0.000379
+0.05%
$ 36.68 million $ 50,287
May 9, 7 AM $ 0.000379
+0.18%
$ 36.67 million $ 49,460
May 9, 6 AM $ 0.000378
-0.24%
$ 36.57 million $ 50,624
May 9, 5 AM $ 0.00038
+0.11%
$ 36.77 million $ 51,022
May 9, 4 AM $ 0.00038
+0.48%
$ 36.73 million $ 51,313
May 9, 3 AM $ 0.00038
+0.56%
$ 36.74 million $ 52,420
May 9, 2 AM $ 0.000379
+0.32%
$ 36.66 million $ 51,707
May 9, 1 AM $ 0.00038
+0.82%
$ 36.8 million $ 52,511
May 9, 12 AM $ 0.00038
+0.48%
$ 36.8 million $ 51,410
May 8, 11 PM $ 0.00038
+0.11%
$ 36.76 million $ 51,647
May 8, 10 PM $ 0.000379
-0.53%
$ 36.62 million $ 52,153
May 8, 9 PM $ 0.000379
-0.18%
$ 36.63 million $ 52,609
May 8, 8 PM $ 0.000379
+0.03%
$ 36.7 million $ 52,782
May 8, 7 PM $ 0.00038
-0.03%
$ 36.75 million $ 53,883
May 8, 6 PM $ 0.000378
-0.71%
$ 36.54 million $ 53,662
May 8, 5 PM $ 0.00038
+0.72%
$ 36.78 million $ 52,625
May 8, 4 PM $ 0.000379
+0.16%
$ 36.64 million $ 52,043
May 8, 3 PM $ 0.000378
+0.05%
$ 36.54 million $ 51,982
May 8, 2 PM $ 0.00038
+0.53%
$ 36.77 million $ 52,841
May 8, 1 PM $ 0.000379
-0.13%
$ 36.65 million $ 53,186
May 8, 12 PM $ 0.00038
+0.11%
$ 36.72 million $ 54,354
May 8, 11 AM $ 0.000378
-0.71%
$ 36.54 million $ 54,916
May 8, 10 AM $ 0.00038
+0.08%
$ 36.79 million $ 55,574
May 8, 9 AM $ 0.000379
-0.03%
$ 36.7 million $ 55,468
May 8, 8 AM $ 0.00038
+0.24%
$ 36.71 million $ 56,094
May 8, 7 AM $ 0.00038
+0.56%
$ 36.72 million $ 55,946
May 8, 6 AM $ 0.000378
+0.24%
$ 36.59 million $ 54,803
May 8, 5 AM $ 0.000378
+0.08%
$ 36.55 million $ 54,764
May 8, 4 AM $ 0.00038
+0.64%
$ 36.77 million $ 55,512
May 8, 3 AM $ 0.000378
+0.08%
$ 36.61 million $ 55,016
May 8, 2 AM $ 0.00038
+0.58%
$ 36.74 million $ 54,599
May 8, 1 AM $ 0.00038
+0.11%
$ 36.8 million $ 53,766
May 8, 12 AM $ 0.000379
-0.26%
$ 36.7 million $ 55,040
May 7, 11 PM $ 0.000381
+0.69%
$ 36.81 million $ 55,209
May 7, 10 PM $ 0.00038
+0.50%
$ 36.74 million $ 53,837
May 7, 9 PM $ 0.000378
+0.21%
$ 36.58 million $ 54,425
May 7, 8 PM $ 0.000379
+0.03%
$ 36.7 million $ 53,865
May 7, 7 PM $ 0.000379
+0.50%
$ 36.69 million $ 54,249
May 7, 6 PM $ 0.000377
-0.55%
$ 36.5 million $ 53,519
May 7, 5 PM $ 0.00038
+0.53%
$ 36.77 million $ 53,458
May 7, 4 PM $ 0.000379
+0.05%
$ 36.63 million $ 53,673
May 7, 3 PM $ 0.000378
-0.53%
$ 36.57 million $ 55,065