Dogechain Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000367
+0.03%
$ 35.54 million $ 52,446
Jun 15, 12 PM $ 0.000366
-0.38%
$ 35.52 million $ 52,680
Jun 15, 11 AM $ 0.000366
-0.44%
$ 35.47 million $ 52,552
Jun 15, 10 AM $ 0.000369
+0.79%
$ 35.76 million $ 51,588
Jun 15, 9 AM $ 0.000368
+0.19%
$ 35.72 million $ 51,549
Jun 15, 8 AM $ 0.000369
+0.60%
$ 35.73 million $ 51,647
Jun 15, 7 AM $ 0.000366
-0.03%
$ 35.52 million $ 50,956
Jun 15, 6 AM $ 0.000368
-0.14%
$ 35.71 million $ 50,233
Jun 15, 5 AM $ 0.000368
-0.24%
$ 35.64 million $ 51,247
Jun 15, 4 AM $ 0.000369
+0.22%
$ 35.78 million $ 51,869
Jun 15, 3 AM $ 0.000367
+0.19%
$ 35.61 million $ 52,451
Jun 15, 2 AM $ 0.000368
+0.19%
$ 35.72 million $ 52,312
Jun 15, 1 AM $ 0.000367
-0.33%
$ 35.61 million $ 52,481
Jun 15, 12 AM $ 0.000369
+0.27%
$ 35.73 million $ 54,334
Jun 14, 11 PM $ 0.000368
+0.25%
$ 35.64 million $ 53,415
Jun 14, 10 PM $ 0.000366
-0.70%
$ 35.51 million $ 53,104
Jun 14, 9 PM $ 0.000367
+0.00%
$ 35.61 million $ 53,578
Jun 14, 8 PM $ 0.000367
+0.11%
$ 35.57 million $ 53,514
Jun 14, 7 PM $ 0.000367
-0.57%
$ 35.56 million $ 52,565
Jun 14, 6 PM $ 0.000368
-0.03%
$ 35.69 million $ 52,254
Jun 14, 5 PM $ 0.000367
+0.03%
$ 35.53 million $ 52,493
Jun 14, 4 PM $ 0.000369
+0.14%
$ 35.73 million $ 52,186
Jun 14, 3 PM $ 0.000369
+0.00%
$ 35.76 million $ 53,002
Jun 14, 2 PM $ 0.000369
+0.52%
$ 35.77 million $ 53,469
Jun 14, 1 PM $ 0.000368
+0.35%
$ 35.71 million $ 53,584
Jun 14, 12 PM $ 0.000368
+0.05%
$ 35.67 million $ 52,863
Jun 14, 11 AM $ 0.000369
+0.38%
$ 35.76 million $ 53,609
Jun 14, 10 AM $ 0.000368
+0.08%
$ 35.65 million $ 53,954
Jun 14, 9 AM $ 0.000366
-0.08%
$ 35.47 million $ 55,320
Jun 14, 8 AM $ 0.000367
+0.14%
$ 35.61 million $ 54,443
Jun 14, 7 AM $ 0.000368
-0.22%
$ 35.67 million $ 55,141
Jun 14, 6 AM $ 0.000369
+0.54%
$ 35.77 million $ 54,548
Jun 14, 5 AM $ 0.000368
-0.30%
$ 35.67 million $ 53,480
Jun 14, 4 AM $ 0.000367
-0.05%
$ 35.54 million $ 52,664
Jun 14, 3 AM $ 0.000369
-0.05%
$ 35.74 million $ 52,211
Jun 14, 2 AM $ 0.000367
-0.38%
$ 35.61 million $ 52,316
Jun 14, 1 AM $ 0.000367
-0.46%
$ 35.6 million $ 51,841
Jun 14, 12 AM $ 0.000367
-0.22%
$ 35.56 million $ 51,012
Jun 13, 11 PM $ 0.000366
-0.87%
$ 35.47 million $ 52,208
Jun 13, 10 PM $ 0.000366
-0.57%
$ 35.52 million $ 52,134
Jun 13, 9 PM $ 0.000366
-0.30%
$ 35.52 million $ 51,916
Jun 13, 8 PM $ 0.000368
+0.41%
$ 35.7 million $ 52,633
Jun 13, 7 PM $ 0.000366
-0.22%
$ 35.5 million $ 52,981
Jun 13, 6 PM $ 0.000367
-0.35%
$ 35.57 million $ 52,714
Jun 13, 5 PM $ 0.000367
+0.05%
$ 35.62 million $ 53,667
Jun 13, 4 PM $ 0.000366
-0.19%
$ 35.51 million $ 53,183
Jun 13, 3 PM $ 0.000366
-0.19%
$ 35.52 million $ 53,897
Jun 13, 2 PM $ 0.000368
-0.30%
$ 35.63 million $ 54,465
Jun 13, 1 PM $ 0.000366
-0.57%
$ 35.48 million $ 53,568
Jun 13, 12 PM $ 0.000367
-0.24%
$ 35.53 million $ 54,580