Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.000435
+0.56%
$14.35 million $1.06 million
Nov 17, 2024 $0.000432
-2.70%
$14.27 million $1.09 million
Nov 16, 2024 $0.000444
-7.65%
$14.31 million $1.12 million
Nov 15, 2024 $0.000481
+8.87%
$15.49 million $1.24 million
Nov 14, 2024 $0.000441
-14.74%
$14.23 million $1.93 million
Nov 13, 2024 $0.000518
-8.59%
$16.69 million $2.66 million
Nov 12, 2024 $0.000567
+7.05%
$18.27 million $3.8 million
Nov 11, 2024 $0.00053
+3.72%
$17.07 million $2.12 million
Nov 10, 2024 $0.000511
+16.03%
$16.46 million $2.06 million
Nov 9, 2024 $0.00044
+15.40%
$14.2 million $1.12 million
Nov 8, 2024 $0.000382
+4.19%
$12.3 million $1.04 million
Nov 7, 2024 $0.000366
-5.31%
$11.81 million $1.09 million
Nov 6, 2024 $0.000387
+12.63%
$12.47 million $1.74 million
Nov 5, 2024 $0.000343
+2.00%
$11.07 million $1.03 million
Nov 4, 2024 $0.000337
+5.58%
$10.86 million $824,892
Nov 3, 2024 $0.000319
-4.50%
$10.28 million $748,456
Nov 2, 2024 $0.000334
-2.11%
$10.16 million $678,599
Nov 1, 2024 $0.000341
+2.08%
$10.38 million $831,689
Oct 31, 2024 $0.000334
-6.38%
$10.17 million $911,967
Oct 30, 2024 $0.000357
-1.18%
$10.87 million $1.04 million
Oct 29, 2024 $0.000362
-10.72%
$11 million $1.88 million
Oct 28, 2024 $0.000405
+2.79%
$12.32 million $2.41 million
Oct 27, 2024 $0.000403
+40.70%
$12.25 million $416
Oct 26, 2024 $0.000286
+6.22%
$8.71 million $750,290
Oct 25, 2024 $0.00027
-7.85%
$8.2 million $827,722
Oct 24, 2024 $0.000293
-0.10%
$8.9 million $760,325
Oct 23, 2024 $0.000293
-6.69%
$8.91 million $774,147
Oct 22, 2024 $0.000314
-7.62%
$9.55 million $794,074
Oct 21, 2024 $0.00034
-1.26%
$10.33 million $861,306
Oct 20, 2024 $0.000344
-1.05%
$10.46 million $751,650
Oct 19, 2024 $0.000348
+10.16%
$10.58 million $867,110
Oct 18, 2024 $0.000316
-2.34%
$9.6 million $927,077
Oct 17, 2024 $0.000323
-2.90%
$9.83 million $801,443
Oct 16, 2024 $0.000333
+6.35%
$10.12 million $1.35 million
Oct 15, 2024 $0.000313
-1.65%
$9.51 million $1.01 million
Oct 14, 2024 $0.000318
+2.49%
$9.67 million $1.14 million
Oct 13, 2024 $0.00031
-1.77%
$9.44 million $1 million
Oct 12, 2024 $0.000316
+15.33%
$9.6 million $1.29 million
Oct 11, 2024 $0.000274
+8.05%
$8.33 million $934,245
Oct 10, 2024 $0.000254
-2.91%
$7.71 million $1.03 million
Oct 9, 2024 $0.000261
-5.03%
$7.94 million $1.06 million
Oct 8, 2024 $0.000275
-1.01%
$8.36 million $1.19 million
Oct 7, 2024 $0.000278
-1.20%
$8.45 million $1.22 million
Oct 6, 2024 $0.000281
+0.89%
$8.55 million $735,495
Oct 5, 2024 $0.000279
+0.68%
$8.47 million $910,499
Oct 4, 2024 $0.000277
-2.08%
$8.42 million $1.09 million
Oct 3, 2024 $0.000283
+7.52%
$8.59 million $1.35 million
Oct 2, 2024 $0.000261
-0.93%
$7.94 million $1.55 million
Oct 1, 2024 $0.000264
-9.30%
$8.02 million $1.64 million
Sep 30, 2024 $0.000291
-14.81%
$8.84 million $1.4 million