Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00026
+4.24%
$ 7.69 million $ 1.32 million
Aug 19, 2024 $ 0.000249
-2.22%
$ 7.37 million $ 1.36 million
Aug 18, 2024 $ 0.000255
-2.24%
$ 7.54 million $ 1.21 million
Aug 17, 2024 $ 0.000261
+2.94%
$ 7.68 million $ 1.34 million
Aug 16, 2024 $ 0.000253
-2.97%
$ 7.46 million $ 1.73 million
Aug 15, 2024 $ 0.000261
-0.05%
$ 7.69 million $ 1.74 million
Aug 14, 2024 $ 0.000261
+0.07%
$ 7.69 million $ 1.67 million
Aug 13, 2024 $ 0.000261
+0.21%
$ 7.69 million $ 1.75 million
Aug 12, 2024 $ 0.00026
+0.03%
$ 7.67 million $ 1.87 million
Aug 11, 2024 $ 0.000261
-3.89%
$ 7.69 million $ 1.43 million
Aug 10, 2024 $ 0.000272
-4.10%
$ 8.01 million $ 1.47 million
Aug 9, 2024 $ 0.000283
+5.22%
$ 8.35 million $ 1.88 million
Aug 8, 2024 $ 0.000269
+7.72%
$ 7.94 million $ 1.68 million
Aug 7, 2024 $ 0.00025
-4.23%
$ 7.37 million $ 1.73 million
Aug 6, 2024 $ 0.000261
+4.83%
$ 7.69 million $ 2.5 million
Aug 5, 2024 $ 0.000249
-11.34%
$ 7.34 million $ 3.02 million
Aug 4, 2024 $ 0.000281
-5.10%
$ 8.28 million $ 1.79 million
Aug 3, 2024 $ 0.000296
-3.59%
$ 8.72 million $ 1.8 million
Aug 2, 2024 $ 0.000307
-9.17%
$ 9.05 million $ 1.93 million
Aug 1, 2024 $ 0.000338
-1.17%
$ 9.96 million $ 206,385
Jul 31, 2024 $ 0.000342
-0.13%
$ 10.08 million $ 1.74 million
Jul 30, 2024 $ 0.000342
-5.42%
$ 10.09 million $ 1.84 million
Jul 29, 2024 $ 0.000362
+1.16%
$ 10.67 million $ 198,293
Jul 28, 2024 $ 0.000358
-3.95%
$ 10.55 million $ 291,009
Jul 27, 2024 $ 0.000373
-2.55%
$ 10.98 million $ 359,570
Jul 26, 2024 $ 0.000382
+10.17%
$ 11.27 million $ 397,579
Jul 25, 2024 $ 0.000347
+1.72%
$ 10.23 million $ 2.21 million
Jul 24, 2024 $ 0.000341
-3.04%
$ 10.06 million $ 1.86 million
Jul 23, 2024 $ 0.000352
-8.48%
$ 10.37 million $ 1.89 million
Jul 22, 2024 $ 0.000384
-9.02%
$ 11.33 million $ 1.98 million
Jul 21, 2024 $ 0.000423
+4.09%
$ 12.46 million $ 1.74 million
Jul 20, 2024 $ 0.000406
+7.05%
$ 11.96 million $ 1.96 million
Jul 19, 2024 $ 0.000379
+4.26%
$ 11.18 million $ 1.9 million
Jul 18, 2024 $ 0.000364
+0.62%
$ 10.72 million $ 1.88 million
Jul 17, 2024 $ 0.000362
+0.52%
$ 10.65 million $ 1.86 million
Jul 16, 2024 $ 0.00036
-2.26%
$ 10.6 million $ 2.14 million
Jul 15, 2024 $ 0.000368
+8.59%
$ 10.84 million $ 2 million
Jul 14, 2024 $ 0.000339
+1.60%
$ 9.99 million $ 1.76 million
Jul 13, 2024 $ 0.000334
-0.04%
$ 9.83 million $ 1.62 million
Jul 12, 2024 $ 0.000334
+3.01%
$ 9.83 million $ 1.83 million
Jul 11, 2024 $ 0.000324
-2.61%
$ 9.54 million $ 1.81 million
Jul 10, 2024 $ 0.000333
+2.67%
$ 9.8 million $ 1.82 million
Jul 9, 2024 $ 0.000324
-0.37%
$ 9.54 million $ 1.72 million
Jul 8, 2024 $ 0.000325
+2.81%
$ 9.58 million $ 1.93 million
Jul 7, 2024 $ 0.000316
-7.09%
$ 9.32 million $ 1.66 million
Jul 6, 2024 $ 0.00034
+6.02%
$ 10.03 million $ 1.7 million
Jul 5, 2024 $ 0.000321
-1.53%
$ 9.46 million $ 2.46 million
Jul 4, 2024 $ 0.000327
-7.88%
$ 9.64 million $ 2 million
Jul 3, 2024 $ 0.000355
-3.57%
$ 10.46 million $ 1.86 million
Jul 2, 2024 $ 0.000368
-1.04%
$ 10.85 million $ 1.64 million