Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.000283
+7.52%
$8.59 million $1.35 million
Oct 2, 2024 $0.000261
-0.93%
$7.94 million $1.55 million
Oct 1, 2024 $0.000264
-9.30%
$8.02 million $1.64 million
Sep 30, 2024 $0.000291
-14.81%
$8.84 million $1.4 million
Sep 29, 2024 $0.000341
-1.39%
$10.38 million $1.35 million
Sep 28, 2024 $0.000346
+19.62%
$10.48 million $1.74 million
Sep 27, 2024 $0.000289
+6.13%
$8.77 million $1.55 million
Sep 26, 2024 $0.000273
+12.18%
$8.26 million $1.49 million
Sep 25, 2024 $0.000243
-2.69%
$7.36 million $1.36 million
Sep 24, 2024 $0.00025
+6.20%
$7.56 million $982,548
Sep 23, 2024 $0.000235
-3.10%
$7.12 million $1.17 million
Sep 22, 2024 $0.000243
-3.62%
$7.35 million $965,446
Sep 21, 2024 $0.000252
-1.01%
$7.62 million $837,036
Sep 20, 2024 $0.000254
-1.20%
$7.7 million $1.15 million
Sep 19, 2024 $0.000257
+3.61%
$7.79 million $1.5 million
Sep 18, 2024 $0.000248
+7.85%
$7.52 million $1.09 million
Sep 17, 2024 $0.00023
+1.48%
$6.97 million $1.07 million
Sep 16, 2024 $0.000227
-5.45%
$6.87 million $1.07 million
Sep 15, 2024 $0.00024
-1.30%
$7.26 million $864,078
Sep 14, 2024 $0.000243
-3.22%
$7.36 million $1.07 million
Sep 13, 2024 $0.00025
+8.22%
$7.57 million $1.26 million
Sep 12, 2024 $0.000231
+0.84%
$6.99 million $836,449
Sep 11, 2024 $0.000229
-2.56%
$6.93 million $1.29 million
Sep 10, 2024 $0.000235
-2.21%
$7.11 million $1.1 million
Sep 9, 2024 $0.00024
+7.70%
$7.28 million $1.35 million
Sep 8, 2024 $0.000223
-0.02%
$6.76 million $918,114
Sep 7, 2024 $0.000223
+1.34%
$6.6 million $1.23 million
Sep 6, 2024 $0.00022
-2.61%
$6.51 million $1.49 million
Sep 5, 2024 $0.000226
+0.05%
$6.68 million $1.33 million
Sep 4, 2024 $0.000226
+2.62%
$6.68 million $1.35 million
Sep 3, 2024 $0.00022
-2.16%
$6.51 million $1.04 million
Sep 2, 2024 $0.000225
+1.29%
$6.65 million $1.25 million
Sep 1, 2024 $0.000222
-3.90%
$6.57 million $1.02 million
Aug 31, 2024 $0.000231
-1.21%
$6.83 million $841,510
Aug 30, 2024 $0.000234
+1.28%
$6.92 million $1.26 million
Aug 29, 2024 $0.000231
-1.30%
$6.83 million $1.14 million
Aug 28, 2024 $0.000234
+2.58%
$6.92 million $1.54 million
Aug 27, 2024 $0.000228
-8.99%
$6.77 million $1.12 million
Aug 26, 2024 $0.000251
-6.00%
$7.42 million $550,673
Aug 25, 2024 $0.000267
-4.71%
$7.89 million $846,679
Aug 24, 2024 $0.00028
-2.19%
$8.28 million $1.38 million
Aug 23, 2024 $0.000286
+9.38%
$8.46 million $1.08 million
Aug 22, 2024 $0.000262
-0.75%
$7.74 million $536,419
Aug 21, 2024 $0.000262
+1.16%
$7.75 million $1.19 million
Aug 20, 2024 $0.00026
+4.24%
$7.69 million $1.32 million
Aug 19, 2024 $0.000249
-2.22%
$7.37 million $1.36 million
Aug 18, 2024 $0.000255
-2.24%
$7.54 million $1.21 million
Aug 17, 2024 $0.000261
+2.94%
$7.68 million $1.34 million
Aug 16, 2024 $0.000253
-2.97%
$7.46 million $1.73 million
Aug 15, 2024 $0.000261
-0.05%
$7.69 million $1.74 million