Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000366
-0.25%
$35.5 million $51,761
Jun 12, 9 AM $0.000367
+0.11%
$35.56 million $51,212
Jun 12, 8 AM $0.000368
+0.44%
$35.7 million $52,461
Jun 12, 7 AM $0.000369
+0.14%
$35.73 million $52,134
Jun 12, 6 AM $0.000369
+0.52%
$35.76 million $51,996
Jun 12, 5 AM $0.000366
-0.71%
$35.46 million $51,669
Jun 12, 4 AM $0.000368
+0.16%
$35.71 million $51,889
Jun 12, 3 AM $0.000369
+0.33%
$35.78 million $51,760
Jun 12, 2 AM $0.000368
-0.30%
$35.66 million $51,626
Jun 12, 1 AM $0.000369
+0.44%
$35.77 million $51,324
Jun 12, 12 AM $0.000366
-0.03%
$35.51 million $50,006
Jun 11, 11 PM $0.000366
-0.44%
$35.48 million $51,110
Jun 11, 10 PM $0.000368
-0.35%
$35.63 million $50,029
Jun 11, 9 PM $0.000367
+0.14%
$35.62 million $48,773
Jun 11, 8 PM $0.000367
-0.05%
$35.57 million $48,315
Jun 11, 7 PM $0.000367
-0.35%
$35.61 million $48,823
Jun 11, 6 PM $0.000367
-0.65%
$35.54 million $48,959
Jun 11, 5 PM $0.000368
+0.55%
$35.71 million $49,576
Jun 11, 4 PM $0.000367
+0.36%
$35.61 million $49,865
Jun 11, 3 PM $0.000367
+0.08%
$35.62 million $49,004
Jun 11, 2 PM $0.000367
-0.51%
$35.59 million $49,838
Jun 11, 1 PM $0.000369
+0.87%
$35.78 million $50,731
Jun 11, 12 PM $0.000366
-0.68%
$35.5 million $51,239
Jun 11, 11 AM $0.000366
-0.70%
$35.5 million $51,773
Jun 11, 10 AM $0.000369
+1.79%
$35.76 million $52,167
Jun 11, 9 AM $0.000362
+0.00%
$35.13 million $51,241
Jun 11, 8 AM $0.000363
+0.19%
$35.22 million $50,616
Jun 11, 7 AM $0.000365
+0.74%
$35.4 million $50,098
Jun 11, 6 AM $0.000363
-0.36%
$35.16 million $50,274
Jun 11, 5 AM $0.000362
-0.30%
$35.14 million $50,362
Jun 11, 4 AM $0.000365
+0.47%
$35.42 million $50,587
Jun 11, 3 AM $0.000364
-0.05%
$35.25 million $50,609
Jun 11, 2 AM $0.000365
+0.25%
$35.35 million $50,951
Jun 11, 1 AM $0.000363
+0.06%
$35.21 million $50,893
Jun 11, 12 AM $0.000365
+0.16%
$35.34 million $51,332
Jun 10, 11 PM $0.000362
-0.38%
$35.14 million $51,053
Jun 10, 10 PM $0.000365
+0.66%
$35.42 million $52,137
Jun 10, 9 PM $0.000364
-0.05%
$35.28 million $51,815
Jun 10, 8 PM $0.000362
-0.36%
$35.13 million $52,507
Jun 10, 7 PM $0.000365
-0.19%
$35.35 million $52,078
Jun 10, 6 PM $0.000364
+0.25%
$35.31 million $52,110
Jun 10, 5 PM $0.000365
+0.44%
$35.42 million $52,748
Jun 10, 4 PM $0.000364
-0.22%
$35.25 million $52,788
Jun 10, 3 PM $0.000363
-0.47%
$35.17 million $52,949
Jun 10, 2 PM $0.000365
+0.61%
$35.35 million $51,655
Jun 10, 1 PM $0.000365
+0.08%
$35.34 million $51,215
Jun 10, 12 PM $0.000364
+0.11%
$35.28 million $50,797
Jun 10, 11 AM $0.000363
-0.22%
$35.15 million $50,846
Jun 10, 10 AM $0.000365
-0.14%
$35.38 million $51,031
Jun 10, 9 AM $0.000365
+0.41%
$35.34 million $50,722