Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00038
+0.32%
$ 36.72 million $ 55,942
May 5, 12 PM $ 0.00038
+0.61%
$ 36.79 million $ 55,228
May 5, 11 AM $ 0.00038
+0.61%
$ 36.72 million $ 53,796
May 5, 10 AM $ 0.00038
-0.05%
$ 36.77 million $ 54,486
May 5, 9 AM $ 0.000378
+0.13%
$ 36.56 million $ 54,121
May 5, 8 AM $ 0.000377
-0.40%
$ 36.49 million $ 53,960
May 5, 7 AM $ 0.000379
+0.16%
$ 36.7 million $ 54,320
May 5, 6 AM $ 0.000378
-0.05%
$ 36.52 million $ 54,592
May 5, 5 AM $ 0.000379
+0.21%
$ 36.65 million $ 54,752
May 5, 4 AM $ 0.000378
-0.18%
$ 36.54 million $ 53,934
May 5, 3 AM $ 0.00038
-0.11%
$ 36.75 million $ 54,402
May 5, 2 AM $ 0.000378
-0.26%
$ 36.54 million $ 53,842
May 5, 1 AM $ 0.00038
+0.05%
$ 36.76 million $ 53,048
May 5, 12 AM $ 0.000378
-0.60%
$ 36.56 million $ 52,345
May 4, 11 PM $ 0.00038
+0.37%
$ 36.79 million $ 52,667
May 4, 10 PM $ 0.00038
+0.08%
$ 36.76 million $ 52,307
May 4, 9 PM $ 0.00038
+0.16%
$ 36.78 million $ 52,606
May 4, 8 PM $ 0.000379
+0.13%
$ 36.66 million $ 51,727
May 4, 7 PM $ 0.00038
+0.58%
$ 36.8 million $ 52,007
May 4, 6 PM $ 0.000379
+0.48%
$ 36.67 million $ 51,608
May 4, 5 PM $ 0.000379
+0.00%
$ 36.64 million $ 52,149
May 4, 4 PM $ 0.000379
-0.42%
$ 36.64 million $ 52,356
May 4, 3 PM $ 0.000378
-0.50%
$ 36.56 million $ 52,805
May 4, 2 PM $ 0.000378
-0.76%
$ 36.52 million $ 52,073
May 4, 1 PM $ 0.000377
-0.24%
$ 36.49 million $ 52,885
May 4, 12 PM $ 0.000378
+0.26%
$ 36.61 million $ 52,875
May 4, 11 AM $ 0.000378
-0.63%
$ 36.51 million $ 53,572
May 4, 10 AM $ 0.000378
-0.66%
$ 36.56 million $ 54,471
May 4, 9 AM $ 0.000379
-0.47%
$ 36.63 million $ 54,238
May 4, 8 AM $ 0.000379
-0.42%
$ 36.65 million $ 54,026
May 4, 7 AM $ 0.000379
+0.29%
$ 36.66 million $ 53,409
May 4, 6 AM $ 0.00038
-0.03%
$ 36.78 million $ 53,570
May 4, 5 AM $ 0.000379
-0.32%
$ 36.63 million $ 52,435
May 4, 4 AM $ 0.000378
-0.32%
$ 36.61 million $ 52,839
May 4, 3 AM $ 0.000378
-0.50%
$ 36.61 million $ 53,047
May 4, 2 AM $ 0.00038
+0.24%
$ 36.71 million $ 54,220
May 4, 1 AM $ 0.000379
+0.00%
$ 36.62 million $ 54,099
May 4, 12 AM $ 0.000379
-0.32%
$ 36.67 million $ 55,363
May 3, 11 PM $ 0.00038
+0.16%
$ 36.72 million $ 56,304
May 3, 10 PM $ 0.000377
-0.19%
$ 36.5 million $ 57,124
May 3, 9 PM $ 0.000378
+0.03%
$ 36.6 million $ 56,871
May 3, 8 PM $ 0.000378
-0.37%
$ 36.55 million $ 57,033
May 3, 7 PM $ 0.000379
-0.13%
$ 36.69 million $ 55,946
May 3, 6 PM $ 0.000378
+0.13%
$ 36.59 million $ 56,635
May 3, 5 PM $ 0.000378
-0.37%
$ 36.55 million $ 55,741
May 3, 4 PM $ 0.000378
+0.03%
$ 36.59 million $ 55,409
May 3, 3 PM $ 0.000379
-0.18%
$ 36.68 million $ 54,473
May 3, 2 PM $ 0.000378
-0.58%
$ 36.57 million $ 53,899
May 3, 1 PM $ 0.000378
-0.26%
$ 36.51 million $ 53,976
May 3, 12 PM $ 0.00038
+0.37%
$ 36.8 million $ 53,074