Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000368
+0.05%
$35.67 million $52,863
Jun 14, 11 AM $0.000369
+0.38%
$35.76 million $53,609
Jun 14, 10 AM $0.000368
+0.08%
$35.65 million $53,954
Jun 14, 9 AM $0.000366
-0.08%
$35.47 million $55,320
Jun 14, 8 AM $0.000367
+0.14%
$35.61 million $54,443
Jun 14, 7 AM $0.000368
-0.22%
$35.67 million $55,141
Jun 14, 6 AM $0.000369
+0.54%
$35.77 million $54,548
Jun 14, 5 AM $0.000368
-0.30%
$35.67 million $53,480
Jun 14, 4 AM $0.000367
-0.05%
$35.54 million $52,664
Jun 14, 3 AM $0.000369
-0.05%
$35.74 million $52,211
Jun 14, 2 AM $0.000367
-0.38%
$35.61 million $52,316
Jun 14, 1 AM $0.000367
-0.46%
$35.6 million $51,841
Jun 14, 12 AM $0.000367
-0.22%
$35.56 million $51,012
Jun 13, 11 PM $0.000366
-0.87%
$35.47 million $52,208
Jun 13, 10 PM $0.000366
-0.57%
$35.52 million $52,134
Jun 13, 9 PM $0.000366
-0.30%
$35.52 million $51,916
Jun 13, 8 PM $0.000368
+0.41%
$35.7 million $52,633
Jun 13, 7 PM $0.000366
-0.22%
$35.5 million $52,981
Jun 13, 6 PM $0.000367
-0.35%
$35.57 million $52,714
Jun 13, 5 PM $0.000367
+0.05%
$35.62 million $53,667
Jun 13, 4 PM $0.000366
-0.19%
$35.51 million $53,183
Jun 13, 3 PM $0.000366
-0.19%
$35.52 million $53,897
Jun 13, 2 PM $0.000368
-0.30%
$35.63 million $54,465
Jun 13, 1 PM $0.000366
-0.57%
$35.48 million $53,568
Jun 13, 12 PM $0.000367
-0.24%
$35.53 million $54,580
Jun 13, 11 AM $0.000369
+0.38%
$35.75 million $54,866
Jun 13, 10 AM $0.000369
+0.30%
$35.76 million $55,194
Jun 13, 9 AM $0.000368
+0.14%
$35.66 million $54,067
Jun 13, 8 AM $0.000366
-0.79%
$35.48 million $53,685
Jun 13, 7 AM $0.000366
-0.60%
$35.52 million $54,555
Jun 13, 6 AM $0.000369
+0.74%
$35.76 million $55,440
Jun 13, 5 AM $0.000368
+0.14%
$35.63 million $54,407
Jun 13, 4 AM $0.000367
-0.16%
$35.55 million $55,278
Jun 13, 3 AM $0.000369
+0.03%
$35.74 million $54,907
Jun 13, 2 AM $0.000369
-0.08%
$35.73 million $55,350
Jun 13, 1 AM $0.000369
+0.24%
$35.76 million $55,461
Jun 13, 12 AM $0.000368
+0.14%
$35.67 million $57,068
Jun 12, 11 PM $0.000366
-0.81%
$35.49 million $54,635
Jun 12, 10 PM $0.000367
-0.54%
$35.56 million $55,182
Jun 12, 9 PM $0.000366
-0.81%
$35.47 million $55,569
Jun 12, 8 PM $0.000367
-0.33%
$35.54 million $54,406
Jun 12, 7 PM $0.000368
+0.11%
$35.7 million $54,194
Jun 12, 6 PM $0.000367
-0.52%
$35.54 million $54,562
Jun 12, 5 PM $0.000369
+0.00%
$35.74 million $53,466
Jun 12, 4 PM $0.000369
+0.41%
$35.77 million $53,538
Jun 12, 3 PM $0.000368
+0.68%
$35.71 million $53,521
Jun 12, 2 PM $0.000368
+0.46%
$35.71 million $52,761
Jun 12, 1 PM $0.000369
+0.44%
$35.75 million $52,954
Jun 12, 12 PM $0.000366
-0.03%
$35.5 million $53,081
Jun 12, 11 AM $0.000367
-0.24%
$35.62 million $51,763