Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000383
-0.67%
$ 37.21 million $ 54,610
Mar 16, 12 PM $ 0.000385
+0.10%
$ 37.21 million $ 54,636
Mar 16, 11 AM $ 0.000384
+0.26%
$ 37.1 million $ 55,169
Mar 16, 10 AM $ 0.000383
+0.05%
$ 37.01 million $ 56,118
Mar 16, 9 AM $ 0.000383
-0.75%
$ 36.99 million $ 56,545
Mar 16, 8 AM $ 0.000386
+0.18%
$ 37.27 million $ 56,878
Mar 16, 7 AM $ 0.000384
-0.18%
$ 37.08 million $ 55,733
Mar 16, 6 AM $ 0.000385
+0.52%
$ 37.15 million $ 54,897
Mar 16, 5 AM $ 0.000384
-0.60%
$ 37.03 million $ 55,540
Mar 16, 4 AM $ 0.000385
-0.21%
$ 37.12 million $ 54,723
Mar 16, 3 AM $ 0.000385
-0.26%
$ 37.12 million $ 55,252
Mar 16, 2 AM $ 0.000383
-0.78%
$ 37 million $ 55,602
Mar 16, 1 AM $ 0.000386
+0.23%
$ 37.29 million $ 57,139
Mar 16, 12 AM $ 0.000386
+0.21%
$ 37.28 million $ 57,324
Mar 15, 11 PM $ 0.000386
+0.63%
$ 37.22 million $ 58,108
Mar 15, 10 PM $ 0.000386
+0.13%
$ 37.23 million $ 58,010
Mar 15, 9 PM $ 0.000383
-0.49%
$ 37 million $ 58,150
Mar 15, 8 PM $ 0.000386
+0.10%
$ 37.24 million $ 56,819
Mar 15, 7 PM $ 0.000383
-0.03%
$ 37.01 million $ 57,772
Mar 15, 6 PM $ 0.000383
-0.10%
$ 37.02 million $ 58,119
Mar 15, 5 PM $ 0.000383
-0.57%
$ 36.98 million $ 58,158
Mar 15, 4 PM $ 0.000386
+0.03%
$ 37.23 million $ 57,451
Mar 15, 3 PM $ 0.000386
-0.13%
$ 37.23 million $ 57,772
Mar 15, 2 PM $ 0.000386
+0.70%
$ 37.23 million $ 56,599
Mar 15, 1 PM $ 0.000384
+0.34%
$ 37.08 million $ 54,506
Mar 15, 12 PM $ 0.000384
-0.34%
$ 37.09 million $ 55,237
Mar 15, 11 AM $ 0.000386
+0.60%
$ 37.28 million $ 54,759
Mar 15, 10 AM $ 0.000385
-0.05%
$ 37.18 million $ 53,792
Mar 15, 9 AM $ 0.000385
+0.29%
$ 37.19 million $ 52,337
Mar 15, 8 AM $ 0.000384
+0.26%
$ 37.05 million $ 52,738
Mar 15, 7 AM $ 0.000386
+0.65%
$ 37.27 million $ 53,286
Mar 15, 6 AM $ 0.000384
+0.39%
$ 37.1 million $ 52,864
Mar 15, 5 AM $ 0.000384
+0.21%
$ 37.05 million $ 52,080
Mar 15, 4 AM $ 0.000386
+0.39%
$ 37.29 million $ 52,164
Mar 15, 3 AM $ 0.000385
+0.18%
$ 37.14 million $ 50,561
Mar 15, 2 AM $ 0.000384
-0.36%
$ 37.04 million $ 50,496
Mar 15, 1 AM $ 0.000385
+0.23%
$ 37.11 million $ 49,142
Mar 15, 12 AM $ 0.000383
-0.31%
$ 36.98 million $ 48,755
Mar 14, 11 PM $ 0.000383
-0.10%
$ 36.99 million $ 48,148
Mar 14, 10 PM $ 0.000385
+0.37%
$ 37.12 million $ 48,639
Mar 14, 9 PM $ 0.000383
-0.78%
$ 36.99 million $ 49,394
Mar 14, 8 PM $ 0.000386
+0.18%
$ 37.24 million $ 50,171
Mar 14, 7 PM $ 0.000386
+0.16%
$ 37.27 million $ 48,712
Mar 14, 6 PM $ 0.000386
+0.57%
$ 37.23 million $ 47,275
Mar 14, 5 PM $ 0.000386
+0.86%
$ 37.28 million $ 47,309
Mar 14, 4 PM $ 0.000383
-0.60%
$ 36.96 million $ 47,316
Mar 14, 3 PM $ 0.000385
+0.21%
$ 37.14 million $ 48,316
Mar 14, 2 PM $ 0.000384
+0.00%
$ 37.1 million $ 49,846
Mar 14, 1 PM $ 0.000386
-0.10%
$ 37.25 million $ 50,627
Mar 14, 12 PM $ 0.000385
-0.05%
$ 37.11 million $ 49,659