Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000362
+0.00%
$ 35.13 million $ 51,241
Jun 11, 8 AM $ 0.000363
+0.19%
$ 35.22 million $ 50,616
Jun 11, 7 AM $ 0.000365
+0.74%
$ 35.4 million $ 50,098
Jun 11, 6 AM $ 0.000363
-0.36%
$ 35.16 million $ 50,274
Jun 11, 5 AM $ 0.000362
-0.30%
$ 35.14 million $ 50,362
Jun 11, 4 AM $ 0.000365
+0.47%
$ 35.42 million $ 50,587
Jun 11, 3 AM $ 0.000364
-0.05%
$ 35.25 million $ 50,609
Jun 11, 2 AM $ 0.000365
+0.25%
$ 35.35 million $ 50,951
Jun 11, 1 AM $ 0.000363
+0.06%
$ 35.21 million $ 50,893
Jun 11, 12 AM $ 0.000365
+0.16%
$ 35.34 million $ 51,332
Jun 10, 11 PM $ 0.000362
-0.38%
$ 35.14 million $ 51,053
Jun 10, 10 PM $ 0.000365
+0.66%
$ 35.42 million $ 52,137
Jun 10, 9 PM $ 0.000364
-0.05%
$ 35.28 million $ 51,815
Jun 10, 8 PM $ 0.000362
-0.36%
$ 35.13 million $ 52,507
Jun 10, 7 PM $ 0.000365
-0.19%
$ 35.35 million $ 52,078
Jun 10, 6 PM $ 0.000364
+0.25%
$ 35.31 million $ 52,110
Jun 10, 5 PM $ 0.000365
+0.44%
$ 35.42 million $ 52,748
Jun 10, 4 PM $ 0.000364
-0.22%
$ 35.25 million $ 52,788
Jun 10, 3 PM $ 0.000363
-0.47%
$ 35.17 million $ 52,949
Jun 10, 2 PM $ 0.000365
+0.61%
$ 35.35 million $ 51,655
Jun 10, 1 PM $ 0.000365
+0.08%
$ 35.34 million $ 51,215
Jun 10, 12 PM $ 0.000364
+0.11%
$ 35.28 million $ 50,797
Jun 10, 11 AM $ 0.000363
-0.22%
$ 35.15 million $ 50,846
Jun 10, 10 AM $ 0.000365
-0.14%
$ 35.38 million $ 51,031
Jun 10, 9 AM $ 0.000365
+0.41%
$ 35.34 million $ 50,722
Jun 10, 8 AM $ 0.000362
-0.52%
$ 35.13 million $ 50,574
Jun 10, 7 AM $ 0.000364
+0.11%
$ 35.3 million $ 51,399
Jun 10, 6 AM $ 0.000363
-0.52%
$ 35.18 million $ 52,694
Jun 10, 5 AM $ 0.000365
+0.58%
$ 35.36 million $ 52,766
Jun 10, 4 AM $ 0.000365
+0.36%
$ 35.34 million $ 51,891
Jun 10, 3 AM $ 0.000364
+0.17%
$ 35.3 million $ 50,801
Jun 10, 2 AM $ 0.000363
-0.49%
$ 35.2 million $ 49,858
Jun 10, 1 AM $ 0.000364
-0.22%
$ 35.24 million $ 50,209
Jun 10, 12 AM $ 0.000363
-0.22%
$ 35.2 million $ 49,332
Jun 9, 11 PM $ 0.000363
-0.27%
$ 35.16 million $ 48,679
Jun 9, 10 PM $ 0.000362
-0.68%
$ 35.14 million $ 48,570
Jun 9, 9 PM $ 0.000363
-0.25%
$ 35.2 million $ 48,863
Jun 9, 8 PM $ 0.000365
+0.11%
$ 35.36 million $ 49,468
Jun 9, 7 PM $ 0.000365
+0.25%
$ 35.35 million $ 49,773
Jun 9, 6 PM $ 0.000364
+0.36%
$ 35.3 million $ 49,662
Jun 9, 5 PM $ 0.000365
+0.16%
$ 35.34 million $ 50,351
Jun 9, 4 PM $ 0.000364
-0.19%
$ 35.27 million $ 51,842
Jun 9, 3 PM $ 0.000364
+0.08%
$ 35.28 million $ 52,812
Jun 9, 2 PM $ 0.000365
+0.22%
$ 35.38 million $ 52,930
Jun 9, 1 PM $ 0.000363
-0.33%
$ 35.15 million $ 53,172
Jun 9, 12 PM $ 0.000362
-0.60%
$ 35.13 million $ 52,327
Jun 9, 11 AM $ 0.000362
-0.28%
$ 35.14 million $ 52,510
Jun 9, 10 AM $ 0.000363
-0.63%
$ 35.19 million $ 53,266
Jun 9, 9 AM $ 0.000364
+0.08%
$ 35.28 million $ 54,202
Jun 9, 8 AM $ 0.000365
+0.47%
$ 35.34 million $ 53,758