Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.000272
-4.10%
$8.01 million $1.47 million
Aug 9, 2024 $0.000283
+5.22%
$8.35 million $1.88 million
Aug 8, 2024 $0.000269
+7.72%
$7.94 million $1.68 million
Aug 7, 2024 $0.00025
-4.23%
$7.37 million $1.73 million
Aug 6, 2024 $0.000261
+4.83%
$7.69 million $2.5 million
Aug 5, 2024 $0.000249
-11.34%
$7.34 million $3.02 million
Aug 4, 2024 $0.000281
-5.10%
$8.28 million $1.79 million
Aug 3, 2024 $0.000296
-3.59%
$8.72 million $1.8 million
Aug 2, 2024 $0.000307
-9.17%
$9.05 million $1.93 million
Aug 1, 2024 $0.000338
-1.17%
$9.96 million $206,385
Jul 31, 2024 $0.000342
-0.13%
$10.08 million $1.74 million
Jul 30, 2024 $0.000342
-5.42%
$10.09 million $1.84 million
Jul 29, 2024 $0.000362
+1.16%
$10.67 million $198,293
Jul 28, 2024 $0.000358
-3.95%
$10.55 million $291,009
Jul 27, 2024 $0.000373
-2.55%
$10.98 million $359,570
Jul 26, 2024 $0.000382
+10.17%
$11.27 million $397,579
Jul 25, 2024 $0.000347
+1.72%
$10.23 million $2.21 million
Jul 24, 2024 $0.000341
-3.04%
$10.06 million $1.86 million
Jul 23, 2024 $0.000352
-8.48%
$10.37 million $1.89 million
Jul 22, 2024 $0.000384
-9.02%
$11.33 million $1.98 million
Jul 21, 2024 $0.000423
+4.09%
$12.46 million $1.74 million
Jul 20, 2024 $0.000406
+7.05%
$11.96 million $1.96 million
Jul 19, 2024 $0.000379
+4.26%
$11.18 million $1.9 million
Jul 18, 2024 $0.000364
+0.62%
$10.72 million $1.88 million
Jul 17, 2024 $0.000362
+0.52%
$10.65 million $1.86 million
Jul 16, 2024 $0.00036
-2.26%
$10.6 million $2.14 million
Jul 15, 2024 $0.000368
+8.59%
$10.84 million $2 million
Jul 14, 2024 $0.000339
+1.60%
$9.99 million $1.76 million
Jul 13, 2024 $0.000334
-0.04%
$9.83 million $1.62 million
Jul 12, 2024 $0.000334
+3.01%
$9.83 million $1.83 million
Jul 11, 2024 $0.000324
-2.61%
$9.54 million $1.81 million
Jul 10, 2024 $0.000333
+2.67%
$9.8 million $1.82 million
Jul 9, 2024 $0.000324
-0.37%
$9.54 million $1.72 million
Jul 8, 2024 $0.000325
+2.81%
$9.58 million $1.93 million
Jul 7, 2024 $0.000316
-7.09%
$9.32 million $1.66 million
Jul 6, 2024 $0.00034
+6.02%
$10.03 million $1.7 million
Jul 5, 2024 $0.000321
-1.53%
$9.46 million $2.46 million
Jul 4, 2024 $0.000327
-7.88%
$9.64 million $2 million
Jul 3, 2024 $0.000355
-3.57%
$10.46 million $1.86 million
Jul 2, 2024 $0.000368
-1.04%
$10.85 million $1.64 million
Jul 1, 2024 $0.000372
+2.00%
$10.96 million $1.84 million
Jun 30, 2024 $0.000364
+5.33%
$10.74 million $1.44 million
Jun 29, 2024 $0.000346
+1.98%
$9.95 million $1.58 million
Jun 28, 2024 $0.000339
-3.99%
$9.76 million $1.83 million
Jun 27, 2024 $0.000353
+2.71%
$10.16 million $1.71 million
Jun 26, 2024 $0.000344
-5.21%
$9.9 million $1.75 million
Jun 25, 2024 $0.000363
+6.30%
$10.44 million $2.03 million
Jun 24, 2024 $0.000342
-2.17%
$9.82 million $1.76 million
Jun 23, 2024 $0.000349
+0.64%
$10.04 million $1.35 million
Jun 22, 2024 $0.000347
+0.23%
$9.98 million $1.52 million