Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000269
+7.72%
$ 7.94 million $ 1.68 million
Aug 7, 2024 $ 0.00025
-4.23%
$ 7.37 million $ 1.73 million
Aug 6, 2024 $ 0.000261
+4.83%
$ 7.69 million $ 2.5 million
Aug 5, 2024 $ 0.000249
-11.34%
$ 7.34 million $ 3.02 million
Aug 4, 2024 $ 0.000281
-5.10%
$ 8.28 million $ 1.79 million
Aug 3, 2024 $ 0.000296
-3.59%
$ 8.72 million $ 1.8 million
Aug 2, 2024 $ 0.000307
-9.17%
$ 9.05 million $ 1.93 million
Aug 1, 2024 $ 0.000338
-1.17%
$ 9.96 million $ 206,385
Jul 31, 2024 $ 0.000342
-0.13%
$ 10.08 million $ 1.74 million
Jul 30, 2024 $ 0.000342
-5.42%
$ 10.09 million $ 1.84 million
Jul 29, 2024 $ 0.000362
+1.16%
$ 10.67 million $ 198,293
Jul 28, 2024 $ 0.000358
-3.95%
$ 10.55 million $ 291,009
Jul 27, 2024 $ 0.000373
-2.55%
$ 10.98 million $ 359,570
Jul 26, 2024 $ 0.000382
+10.17%
$ 11.27 million $ 397,579
Jul 25, 2024 $ 0.000347
+1.72%
$ 10.23 million $ 2.21 million
Jul 24, 2024 $ 0.000341
-3.04%
$ 10.06 million $ 1.86 million
Jul 23, 2024 $ 0.000352
-8.48%
$ 10.37 million $ 1.89 million
Jul 22, 2024 $ 0.000384
-9.02%
$ 11.33 million $ 1.98 million
Jul 21, 2024 $ 0.000423
+4.09%
$ 12.46 million $ 1.74 million
Jul 20, 2024 $ 0.000406
+7.05%
$ 11.96 million $ 1.96 million
Jul 19, 2024 $ 0.000379
+4.26%
$ 11.18 million $ 1.9 million
Jul 18, 2024 $ 0.000364
+0.62%
$ 10.72 million $ 1.88 million
Jul 17, 2024 $ 0.000362
+0.52%
$ 10.65 million $ 1.86 million
Jul 16, 2024 $ 0.00036
-2.26%
$ 10.6 million $ 2.14 million
Jul 15, 2024 $ 0.000368
+8.59%
$ 10.84 million $ 2 million
Jul 14, 2024 $ 0.000339
+1.60%
$ 9.99 million $ 1.76 million
Jul 13, 2024 $ 0.000334
-0.04%
$ 9.83 million $ 1.62 million
Jul 12, 2024 $ 0.000334
+3.01%
$ 9.83 million $ 1.83 million
Jul 11, 2024 $ 0.000324
-2.61%
$ 9.54 million $ 1.81 million
Jul 10, 2024 $ 0.000333
+2.67%
$ 9.8 million $ 1.82 million
Jul 9, 2024 $ 0.000324
-0.37%
$ 9.54 million $ 1.72 million
Jul 8, 2024 $ 0.000325
+2.81%
$ 9.58 million $ 1.93 million
Jul 7, 2024 $ 0.000316
-7.09%
$ 9.32 million $ 1.66 million
Jul 6, 2024 $ 0.00034
+6.02%
$ 10.03 million $ 1.7 million
Jul 5, 2024 $ 0.000321
-1.53%
$ 9.46 million $ 2.46 million
Jul 4, 2024 $ 0.000327
-7.88%
$ 9.64 million $ 2 million
Jul 3, 2024 $ 0.000355
-3.57%
$ 10.46 million $ 1.86 million
Jul 2, 2024 $ 0.000368
-1.04%
$ 10.85 million $ 1.64 million
Jul 1, 2024 $ 0.000372
+2.00%
$ 10.96 million $ 1.84 million
Jun 30, 2024 $ 0.000364
+5.33%
$ 10.74 million $ 1.44 million
Jun 29, 2024 $ 0.000346
+1.98%
$ 9.95 million $ 1.58 million
Jun 28, 2024 $ 0.000339
-3.99%
$ 9.76 million $ 1.83 million
Jun 27, 2024 $ 0.000353
+2.71%
$ 10.16 million $ 1.71 million
Jun 26, 2024 $ 0.000344
-5.21%
$ 9.9 million $ 1.75 million
Jun 25, 2024 $ 0.000363
+6.30%
$ 10.44 million $ 2.03 million
Jun 24, 2024 $ 0.000342
-2.17%
$ 9.82 million $ 1.76 million
Jun 23, 2024 $ 0.000349
+0.64%
$ 10.04 million $ 1.35 million
Jun 22, 2024 $ 0.000347
+0.23%
$ 9.98 million $ 1.52 million
Jun 21, 2024 $ 0.000346
-3.37%
$ 9.95 million $ 2 million
Jun 20, 2024 $ 0.000358
-0.81%
$ 10.3 million $ 2.01 million