Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000362
-0.52%
$35.13 million $50,574
Jun 10, 7 AM $0.000364
+0.11%
$35.3 million $51,399
Jun 10, 6 AM $0.000363
-0.52%
$35.18 million $52,694
Jun 10, 5 AM $0.000365
+0.58%
$35.36 million $52,766
Jun 10, 4 AM $0.000365
+0.36%
$35.34 million $51,891
Jun 10, 3 AM $0.000364
+0.17%
$35.3 million $50,801
Jun 10, 2 AM $0.000363
-0.49%
$35.2 million $49,858
Jun 10, 1 AM $0.000364
-0.22%
$35.24 million $50,209
Jun 10, 12 AM $0.000363
-0.22%
$35.2 million $49,332
Jun 9, 11 PM $0.000363
-0.27%
$35.16 million $48,679
Jun 9, 10 PM $0.000362
-0.68%
$35.14 million $48,570
Jun 9, 9 PM $0.000363
-0.25%
$35.2 million $48,863
Jun 9, 8 PM $0.000365
+0.11%
$35.36 million $49,468
Jun 9, 7 PM $0.000365
+0.25%
$35.35 million $49,773
Jun 9, 6 PM $0.000364
+0.36%
$35.3 million $49,662
Jun 9, 5 PM $0.000365
+0.16%
$35.34 million $50,351
Jun 9, 4 PM $0.000364
-0.19%
$35.27 million $51,842
Jun 9, 3 PM $0.000364
+0.08%
$35.28 million $52,812
Jun 9, 2 PM $0.000365
+0.22%
$35.38 million $52,930
Jun 9, 1 PM $0.000363
-0.33%
$35.15 million $53,172
Jun 9, 12 PM $0.000362
-0.60%
$35.13 million $52,327
Jun 9, 11 AM $0.000362
-0.28%
$35.14 million $52,510
Jun 9, 10 AM $0.000363
-0.63%
$35.19 million $53,266
Jun 9, 9 AM $0.000364
+0.08%
$35.28 million $54,202
Jun 9, 8 AM $0.000365
+0.47%
$35.34 million $53,758
Jun 9, 7 AM $0.000365
+0.22%
$35.42 million $53,545
Jun 9, 6 AM $0.000363
+0.19%
$35.21 million $52,854
Jun 9, 5 AM $0.000363
-0.08%
$35.21 million $53,253
Jun 9, 4 AM $0.000365
+0.47%
$35.4 million $53,046
Jun 9, 3 AM $0.000363
-0.22%
$35.16 million $53,200
Jun 9, 2 AM $0.000363
+0.08%
$35.23 million $53,360
Jun 9, 1 AM $0.000364
-0.11%
$35.3 million $53,783
Jun 9, 12 AM $0.000364
-0.27%
$35.31 million $54,061
Jun 8, 11 PM $0.000364
+0.39%
$35.32 million $54,814
Jun 8, 10 PM $0.000363
-0.74%
$35.16 million $54,462
Jun 8, 9 PM $0.000363
-0.25%
$35.19 million $54,983
Jun 8, 8 PM $0.000364
-0.27%
$35.27 million $53,550
Jun 8, 7 PM $0.000364
+0.30%
$35.31 million $54,022
Jun 8, 6 PM $0.000364
-0.16%
$35.26 million $53,727
Jun 8, 5 PM $0.000364
-0.27%
$35.25 million $53,331
Jun 8, 4 PM $0.000363
+0.11%
$35.2 million $51,625
Jun 8, 3 PM $0.000362
-0.19%
$35.13 million $51,417
Jun 8, 2 PM $0.000365
+0.58%
$35.41 million $51,364
Jun 8, 1 PM $0.000363
-0.19%
$35.2 million $51,004
Jun 8, 12 PM $0.000363
-0.55%
$35.2 million $51,313
Jun 8, 11 AM $0.000365
+0.00%
$35.43 million $50,895
Jun 8, 10 AM $0.000364
-0.38%
$35.29 million $50,120
Jun 8, 9 AM $0.000363
+0.03%
$35.21 million $49,689
Jun 8, 8 AM $0.000364
+0.28%
$35.27 million $49,223
Jun 8, 7 AM $0.000363
+0.06%
$35.21 million $49,176