Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00038
+0.37%
$ 36.8 million $ 53,074
May 3, 11 AM $ 0.000378
-0.50%
$ 36.53 million $ 52,931
May 3, 10 AM $ 0.000379
-0.50%
$ 36.62 million $ 53,029
May 3, 9 AM $ 0.000379
-0.13%
$ 36.7 million $ 53,037
May 3, 8 AM $ 0.000378
-0.13%
$ 36.56 million $ 52,774
May 3, 7 AM $ 0.000378
-0.03%
$ 36.56 million $ 52,623
May 3, 6 AM $ 0.000378
-0.58%
$ 36.53 million $ 51,753
May 3, 5 AM $ 0.000378
-0.66%
$ 36.55 million $ 51,611
May 3, 4 AM $ 0.000378
-0.37%
$ 36.61 million $ 51,683
May 3, 3 AM $ 0.000378
+0.21%
$ 36.6 million $ 51,405
May 3, 2 AM $ 0.000379
+0.13%
$ 36.63 million $ 50,238
May 3, 1 AM $ 0.000381
+0.63%
$ 36.81 million $ 50,209
May 3, 12 AM $ 0.000378
-0.08%
$ 36.56 million $ 49,817
May 2, 11 PM $ 0.000377
-0.50%
$ 36.49 million $ 49,410
May 2, 10 PM $ 0.00038
+0.66%
$ 36.8 million $ 47,132
May 2, 9 PM $ 0.00038
+0.72%
$ 36.75 million $ 47,580
May 2, 8 PM $ 0.000378
+0.05%
$ 36.52 million $ 48,004
May 2, 7 PM $ 0.000379
+0.32%
$ 36.65 million $ 48,559
May 2, 6 PM $ 0.000379
-0.11%
$ 36.63 million $ 48,406
May 2, 5 PM $ 0.000377
-0.53%
$ 36.5 million $ 48,508
May 2, 4 PM $ 0.000379
+0.00%
$ 36.7 million $ 49,653
May 2, 3 PM $ 0.00038
+0.16%
$ 36.77 million $ 50,288
May 2, 2 PM $ 0.000378
+0.21%
$ 36.58 million $ 51,443
May 2, 1 PM $ 0.00038
+0.21%
$ 36.71 million $ 49,810
May 2, 12 PM $ 0.000378
-0.11%
$ 36.56 million $ 50,312
May 2, 11 AM $ 0.000378
-0.08%
$ 36.52 million $ 50,515
May 2, 10 AM $ 0.000377
-0.50%
$ 36.5 million $ 50,052
May 2, 9 AM $ 0.000379
-0.08%
$ 36.62 million $ 49,934
May 2, 8 AM $ 0.00038
+0.26%
$ 36.79 million $ 51,313
May 2, 7 AM $ 0.000378
-0.45%
$ 36.54 million $ 52,307
May 2, 6 AM $ 0.00038
+0.03%
$ 36.71 million $ 51,981
May 2, 5 AM $ 0.00038
+0.13%
$ 36.76 million $ 52,546
May 2, 4 AM $ 0.00038
+0.03%
$ 36.72 million $ 53,086
May 2, 3 AM $ 0.000378
-0.32%
$ 36.57 million $ 53,049
May 2, 2 AM $ 0.00038
+0.56%
$ 36.72 million $ 53,824
May 2, 1 AM $ 0.00038
+0.61%
$ 36.8 million $ 53,628
May 2, 12 AM $ 0.000378
-0.16%
$ 36.58 million $ 53,267
May 1, 11 PM $ 0.00038
+0.16%
$ 36.73 million $ 54,516
May 1, 10 PM $ 0.00038
+0.40%
$ 36.77 million $ 55,142
May 1, 9 PM $ 0.000378
+0.11%
$ 36.56 million $ 55,950
May 1, 8 PM $ 0.00038
+0.13%
$ 36.74 million $ 55,404
May 1, 7 PM $ 0.000379
+0.50%
$ 36.68 million $ 56,282
May 1, 6 PM $ 0.00038
-0.18%
$ 36.71 million $ 55,778
May 1, 5 PM $ 0.00038
-0.26%
$ 36.71 million $ 56,064
May 1, 4 PM $ 0.00038
+0.24%
$ 36.79 million $ 56,321
May 1, 3 PM $ 0.00038
+0.37%
$ 36.77 million $ 56,255
May 1, 2 PM $ 0.000378
-0.13%
$ 36.53 million $ 54,914
May 1, 1 PM $ 0.000379
+0.03%
$ 36.69 million $ 57,361
May 1, 12 PM $ 0.000381
+0.58%
$ 36.81 million $ 57,632
May 1, 11 AM $ 0.000378
+0.11%
$ 36.55 million $ 56,678