Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000385
-0.05%
$ 37.11 million $ 49,659
Mar 14, 11 AM $ 0.000383
-0.03%
$ 36.99 million $ 48,916
Mar 14, 10 AM $ 0.000386
+0.81%
$ 37.27 million $ 48,965
Mar 14, 9 AM $ 0.000383
-0.05%
$ 36.99 million $ 49,785
Mar 14, 8 AM $ 0.000384
-0.57%
$ 37.04 million $ 49,522
Mar 14, 7 AM $ 0.000383
-0.78%
$ 36.99 million $ 48,781
Mar 14, 6 AM $ 0.000386
+0.16%
$ 37.24 million $ 49,548
Mar 14, 5 AM $ 0.000383
-0.26%
$ 36.99 million $ 48,782
Mar 14, 4 AM $ 0.000386
-0.03%
$ 37.28 million $ 49,289
Mar 14, 3 AM $ 0.000384
+0.03%
$ 37.06 million $ 51,415
Mar 14, 2 AM $ 0.000384
+0.16%
$ 37.05 million $ 51,590
Mar 14, 1 AM $ 0.000385
-0.21%
$ 37.11 million $ 52,737
Mar 14, 12 AM $ 0.000385
-0.16%
$ 37.11 million $ 51,649
Mar 13, 11 PM $ 0.000385
-0.03%
$ 37.12 million $ 51,520
Mar 13, 10 PM $ 0.000383
+0.05%
$ 37 million $ 50,738
Mar 13, 9 PM $ 0.000384
-0.47%
$ 37.03 million $ 50,124
Mar 13, 8 PM $ 0.000384
-0.08%
$ 37.07 million $ 51,135
Mar 13, 7 PM $ 0.000384
-0.52%
$ 37.04 million $ 51,283
Mar 13, 6 PM $ 0.000384
+0.10%
$ 37.09 million $ 51,602
Mar 13, 5 PM $ 0.000383
-0.36%
$ 37.01 million $ 51,938
Mar 13, 4 PM $ 0.000384
+0.37%
$ 37.09 million $ 52,331
Mar 13, 3 PM $ 0.000385
-0.23%
$ 37.18 million $ 51,621
Mar 13, 2 PM $ 0.000385
-0.34%
$ 37.12 million $ 51,729
Mar 13, 1 PM $ 0.000385
+0.05%
$ 37.11 million $ 50,870
Mar 13, 12 PM $ 0.000385
-0.21%
$ 37.11 million $ 51,351
Mar 13, 11 AM $ 0.000384
-0.23%
$ 37.03 million $ 52,120
Mar 13, 10 AM $ 0.000383
-0.34%
$ 37.01 million $ 52,507
Mar 13, 9 AM $ 0.000385
-0.39%
$ 37.13 million $ 51,918
Mar 13, 8 AM $ 0.000385
+0.31%
$ 37.14 million $ 51,973
Mar 13, 7 AM $ 0.000384
-0.21%
$ 37.04 million $ 51,730
Mar 13, 6 AM $ 0.000384
-0.29%
$ 37.07 million $ 52,068
Mar 13, 5 AM $ 0.000385
+0.31%
$ 37.16 million $ 52,547
Mar 13, 4 AM $ 0.000385
+0.13%
$ 37.16 million $ 52,872
Mar 13, 3 AM $ 0.000386
+0.73%
$ 37.24 million $ 51,380
Mar 13, 2 AM $ 0.000384
-0.23%
$ 37.09 million $ 51,441
Mar 13, 1 AM $ 0.000385
+0.13%
$ 37.16 million $ 50,395
Mar 13, 12 AM $ 0.000385
+0.29%
$ 37.18 million $ 51,529
Mar 12, 11 PM $ 0.000384
-0.42%
$ 37.04 million $ 51,507
Mar 12, 10 PM $ 0.000385
-0.39%
$ 37.14 million $ 52,893
Mar 12, 9 PM $ 0.000385
+0.00%
$ 37.17 million $ 52,603
Mar 12, 8 PM $ 0.000386
-0.08%
$ 37.23 million $ 52,420
Mar 12, 7 PM $ 0.000384
-0.41%
$ 37.07 million $ 52,360
Mar 12, 6 PM $ 0.000384
-0.10%
$ 37.08 million $ 52,621
Mar 12, 5 PM $ 0.000383
-0.13%
$ 36.97 million $ 53,224
Mar 12, 4 PM $ 0.000385
+0.57%
$ 37.2 million $ 52,891
Mar 12, 3 PM $ 0.000384
-0.49%
$ 37.03 million $ 52,529
Mar 12, 2 PM $ 0.000383
-0.73%
$ 37.01 million $ 52,700
Mar 12, 1 PM $ 0.000385
-0.23%
$ 37.12 million $ 54,395
Mar 12, 12 PM $ 0.000386
-0.16%
$ 37.22 million $ 54,645
Mar 12, 11 AM $ 0.000385
+0.47%
$ 37.15 million $ 55,192