Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000366
-0.25%
$35.5 million $51,761
Jun 12, 9 AM $0.000367
+0.11%
$35.56 million $51,212
Jun 12, 8 AM $0.000368
+0.44%
$35.7 million $52,461
Jun 12, 7 AM $0.000369
+0.14%
$35.73 million $52,134
Jun 12, 6 AM $0.000369
+0.52%
$35.76 million $51,996
Jun 12, 5 AM $0.000366
-0.71%
$35.46 million $51,669
Jun 12, 4 AM $0.000368
+0.16%
$35.71 million $51,889
Jun 12, 3 AM $0.000369
+0.33%
$35.78 million $51,760
Jun 12, 2 AM $0.000368
-0.30%
$35.66 million $51,626
Jun 12, 1 AM $0.000369
+0.44%
$35.77 million $51,324
Jun 12, 12 AM $0.000366
-0.03%
$35.51 million $50,006
Jun 11, 11 PM $0.000366
-0.44%
$35.48 million $51,110
Jun 11, 10 PM $0.000368
-0.35%
$35.63 million $50,029
Jun 11, 9 PM $0.000367
+0.14%
$35.62 million $48,773
Jun 11, 8 PM $0.000367
-0.05%
$35.57 million $48,315
Jun 11, 7 PM $0.000367
-0.35%
$35.61 million $48,823
Jun 11, 6 PM $0.000367
-0.65%
$35.54 million $48,959
Jun 11, 5 PM $0.000368
+0.55%
$35.71 million $49,576
Jun 11, 4 PM $0.000367
+0.36%
$35.61 million $49,865
Jun 11, 3 PM $0.000367
+0.08%
$35.62 million $49,004
Jun 11, 2 PM $0.000367
-0.51%
$35.59 million $49,838
Jun 11, 1 PM $0.000369
+0.87%
$35.78 million $50,731
Jun 11, 12 PM $0.000366
-0.68%
$35.5 million $51,239
Jun 11, 11 AM $0.000366
-0.70%
$35.5 million $51,773
Jun 11, 10 AM $0.000369
+1.79%
$35.76 million $52,167
Jun 11, 9 AM $0.000362
+0.00%
$35.13 million $51,241
Jun 11, 8 AM $0.000363
+0.19%
$35.22 million $50,616
Jun 11, 7 AM $0.000365
+0.74%
$35.4 million $50,098
Jun 11, 6 AM $0.000363
-0.36%
$35.16 million $50,274
Jun 11, 5 AM $0.000362
-0.30%
$35.14 million $50,362
Jun 11, 4 AM $0.000365
+0.47%
$35.42 million $50,587
Jun 11, 3 AM $0.000364
-0.05%
$35.25 million $50,609
Jun 11, 2 AM $0.000365
+0.25%
$35.35 million $50,951
Jun 11, 1 AM $0.000363
+0.06%
$35.21 million $50,893
Jun 11, 12 AM $0.000365
+0.16%
$35.34 million $51,332
Jun 10, 11 PM $0.000362
-0.38%
$35.14 million $51,053
Jun 10, 10 PM $0.000365
+0.66%
$35.42 million $52,137
Jun 10, 9 PM $0.000364
-0.05%
$35.28 million $51,815
Jun 10, 8 PM $0.000362
-0.36%
$35.13 million $52,507
Jun 10, 7 PM $0.000365
-0.19%
$35.35 million $52,078
Jun 10, 6 PM $0.000364
+0.25%
$35.31 million $52,110
Jun 10, 5 PM $0.000365
+0.44%
$35.42 million $52,748
Jun 10, 4 PM $0.000364
-0.22%
$35.25 million $52,788
Jun 10, 3 PM $0.000363
-0.47%
$35.17 million $52,949
Jun 10, 2 PM $0.000365
+0.61%
$35.35 million $51,655
Jun 10, 1 PM $0.000365
+0.08%
$35.34 million $51,215
Jun 10, 12 PM $0.000364
+0.11%
$35.28 million $50,797
Jun 10, 11 AM $0.000363
-0.22%
$35.15 million $50,846
Jun 10, 10 AM $0.000365
-0.14%
$35.38 million $51,031
Jun 10, 9 AM $0.000365
+0.41%
$35.34 million $50,722