Dogechain Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000365
+0.22%
$ 35.42 million $ 53,545
Jun 9, 6 AM $ 0.000363
+0.19%
$ 35.21 million $ 52,854
Jun 9, 5 AM $ 0.000363
-0.08%
$ 35.21 million $ 53,253
Jun 9, 4 AM $ 0.000365
+0.47%
$ 35.4 million $ 53,046
Jun 9, 3 AM $ 0.000363
-0.22%
$ 35.16 million $ 53,200
Jun 9, 2 AM $ 0.000363
+0.08%
$ 35.23 million $ 53,360
Jun 9, 1 AM $ 0.000364
-0.11%
$ 35.3 million $ 53,783
Jun 9, 12 AM $ 0.000364
-0.27%
$ 35.31 million $ 54,061
Jun 8, 11 PM $ 0.000364
+0.39%
$ 35.32 million $ 54,814
Jun 8, 10 PM $ 0.000363
-0.74%
$ 35.16 million $ 54,462
Jun 8, 9 PM $ 0.000363
-0.25%
$ 35.19 million $ 54,983
Jun 8, 8 PM $ 0.000364
-0.27%
$ 35.27 million $ 53,550
Jun 8, 7 PM $ 0.000364
+0.30%
$ 35.31 million $ 54,022
Jun 8, 6 PM $ 0.000364
-0.16%
$ 35.26 million $ 53,727
Jun 8, 5 PM $ 0.000364
-0.27%
$ 35.25 million $ 53,331
Jun 8, 4 PM $ 0.000363
+0.11%
$ 35.2 million $ 51,625
Jun 8, 3 PM $ 0.000362
-0.19%
$ 35.13 million $ 51,417
Jun 8, 2 PM $ 0.000365
+0.58%
$ 35.41 million $ 51,364
Jun 8, 1 PM $ 0.000363
-0.19%
$ 35.2 million $ 51,004
Jun 8, 12 PM $ 0.000363
-0.55%
$ 35.2 million $ 51,313
Jun 8, 11 AM $ 0.000365
+0.00%
$ 35.43 million $ 50,895
Jun 8, 10 AM $ 0.000364
-0.38%
$ 35.29 million $ 50,120
Jun 8, 9 AM $ 0.000363
+0.03%
$ 35.21 million $ 49,689
Jun 8, 8 AM $ 0.000364
+0.28%
$ 35.27 million $ 49,223
Jun 8, 7 AM $ 0.000363
+0.06%
$ 35.21 million $ 49,176
Jun 8, 6 AM $ 0.000363
+0.08%
$ 35.16 million $ 49,482
Jun 8, 5 AM $ 0.000363
-0.05%
$ 35.23 million $ 49,411
Jun 8, 4 AM $ 0.000363
-0.55%
$ 35.23 million $ 50,929
Jun 8, 3 AM $ 0.000363
-0.11%
$ 35.18 million $ 51,680
Jun 8, 2 AM $ 0.000365
-0.25%
$ 35.35 million $ 51,739
Jun 8, 1 AM $ 0.000362
-0.71%
$ 35.14 million $ 51,629
Jun 8, 12 AM $ 0.000365
+0.11%
$ 35.34 million $ 52,070
Jun 7, 11 PM $ 0.000363
-0.77%
$ 35.17 million $ 51,738
Jun 7, 10 PM $ 0.000366
+0.41%
$ 35.44 million $ 51,779
Jun 7, 9 PM $ 0.000362
-0.06%
$ 35.13 million $ 51,760
Jun 7, 8 PM $ 0.000365
+0.55%
$ 35.42 million $ 52,031
Jun 7, 7 PM $ 0.000363
+0.08%
$ 35.22 million $ 52,105
Jun 7, 6 PM $ 0.000366
+0.55%
$ 35.44 million $ 52,643
Jun 7, 5 PM $ 0.000365
-0.03%
$ 35.42 million $ 53,239
Jun 7, 4 PM $ 0.000365
+0.58%
$ 35.34 million $ 53,308
Jun 7, 3 PM $ 0.000364
+0.03%
$ 35.28 million $ 53,359
Jun 7, 2 PM $ 0.000365
+0.39%
$ 35.36 million $ 53,919
Jun 7, 1 PM $ 0.000365
+0.25%
$ 35.42 million $ 54,565
Jun 7, 12 PM $ 0.000364
+0.25%
$ 35.28 million $ 55,515
Jun 7, 11 AM $ 0.000363
-0.33%
$ 35.19 million $ 54,685
Jun 7, 10 AM $ 0.000363
-0.38%
$ 35.21 million $ 54,453
Jun 7, 9 AM $ 0.000364
-0.16%
$ 35.29 million $ 55,197
Jun 7, 8 AM $ 0.000364
-0.27%
$ 35.27 million $ 55,247
Jun 7, 7 AM $ 0.000363
+0.17%
$ 35.23 million $ 55,687
Jun 7, 6 AM $ 0.000363
-0.38%
$ 35.15 million $ 55,439