Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000363
+6.30%
$10.44 million $2.03 million
Jun 24, 2024 $0.000342
-2.17%
$9.82 million $1.76 million
Jun 23, 2024 $0.000349
+0.64%
$10.04 million $1.35 million
Jun 22, 2024 $0.000347
+0.23%
$9.98 million $1.52 million
Jun 21, 2024 $0.000346
-3.37%
$9.95 million $2 million
Jun 20, 2024 $0.000358
-0.81%
$10.3 million $2.01 million
Jun 19, 2024 $0.000361
+3.85%
$10.38 million $2.13 million
Jun 18, 2024 $0.000348
-16.21%
$10 million $2.96 million
Jun 17, 2024 $0.000415
-8.14%
$11.93 million $1.92 million
Jun 16, 2024 $0.000452
+4.83%
$12.99 million $1.56 million
Jun 15, 2024 $0.000431
+0.21%
$12.39 million $1.84 million
Jun 14, 2024 $0.00043
-4.26%
$12.37 million $1.95 million
Jun 13, 2024 $0.000449
-5.04%
$12.92 million $2.15 million
Jun 12, 2024 $0.000473
+6.64%
$13.6 million $2.39 million
Jun 11, 2024 $0.000444
-11.82%
$12.76 million $2.63 million
Jun 10, 2024 $0.000503
-5.47%
$14.47 million $1.88 million
Jun 9, 2024 $0.000532
+1.28%
$15.3 million $1.63 million
Jun 8, 2024 $0.000525
-3.10%
$15.16 million $2.27 million
Jun 7, 2024 $0.000542
-5.45%
$15.59 million $2.35 million
Jun 6, 2024 $0.000573
-2.86%
$16.49 million $2.12 million
Jun 5, 2024 $0.00059
+1.63%
$16.98 million $2.16 million
Jun 4, 2024 $0.000581
-0.86%
$16.7 million $2.14 million
Jun 3, 2024 $0.000586
+3.15%
$16.85 million $2.25 million
Jun 2, 2024 $0.000568
-6.47%
$16.34 million $1.73 million
Jun 1, 2024 $0.000607
+0.05%
$17.47 million $1.65 million
May 31, 2024 $0.000607
+0.28%
$17.46 million $2.01 million
May 30, 2024 $0.000605
-6.13%
$17.41 million $2.21 million
May 29, 2024 $0.000645
-4.38%
$18.53 million $2.53 million
May 28, 2024 $0.000674
+4.00%
$19.39 million $2.81 million
May 27, 2024 $0.000648
+11.43%
$18.65 million $2.32 million
May 26, 2024 $0.000582
-4.48%
$16.73 million $1.68 million
May 25, 2024 $0.000609
+1.16%
$17.52 million $2.05 million
May 24, 2024 $0.000602
+3.86%
$17.32 million $2.58 million
May 23, 2024 $0.00058
-3.75%
$16.68 million $2.32 million
May 22, 2024 $0.000602
-1.24%
$17.33 million $2.31 million
May 21, 2024 $0.00061
+4.47%
$17.54 million $2.71 million
May 20, 2024 $0.000584
+11.26%
$16.79 million $1.89 million
May 19, 2024 $0.000525
-6.96%
$15.09 million $1.44 million
May 18, 2024 $0.000564
+0.88%
$16.22 million $1.72 million
May 17, 2024 $0.000559
+1.14%
$16.08 million $1.94 million
May 16, 2024 $0.000553
-4.69%
$15.89 million $2.01 million
May 15, 2024 $0.00058
+8.49%
$16.67 million $2.06 million
May 14, 2024 $0.000534
-4.77%
$15.37 million $1.87 million
May 13, 2024 $0.000561
+5.55%
$16.14 million $2.17 million
May 12, 2024 $0.000531
-2.37%
$15.27 million $1.35 million
May 11, 2024 $0.000544
+0.73%
$15.26 million $1.55 million
May 10, 2024 $0.00054
-6.13%
$15.15 million $1.98 million
May 9, 2024 $0.000575
+7.93%
$16.14 million $1.8 million
May 8, 2024 $0.000533
-2.71%
$14.95 million $1.78 million
May 7, 2024 $0.000548
-6.31%
$15.37 million $1.9 million