Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000893
+7.90%
$ 23.76 million $ 2.8 million
Mar 22, 2024 $ 0.000828
-4.30%
$ 22.02 million $ 2.99 million
Mar 21, 2024 $ 0.000865
-3.37%
$ 23.01 million $ 3.34 million
Mar 20, 2024 $ 0.000895
+11.72%
$ 23.81 million $ 3.89 million
Mar 19, 2024 $ 0.000802
-8.88%
$ 21.32 million $ 3.87 million
Mar 18, 2024 $ 0.00088
-12.32%
$ 23.4 million $ 3.06 million
Mar 17, 2024 $ 0.001
+13.21%
$ 26.69 million $ 3.25 million
Mar 16, 2024 $ 0.000886
-13.49%
$ 23.57 million $ 3.36 million
Mar 15, 2024 $ 0.00102
-12.54%
$ 27.25 million $ 4.31 million
Mar 14, 2024 $ 0.00117
+9.62%
$ 31.17 million $ 4.57 million
Mar 13, 2024 $ 0.00107
-0.24%
$ 28.43 million $ 3.34 million
Mar 12, 2024 $ 0.00107
-8.50%
$ 28.5 million $ 3.48 million
Mar 11, 2024 $ 0.00117
+6.86%
$ 31.13 million $ 4.18 million
Mar 10, 2024 $ 0.0011
-10.34%
$ 29.16 million $ 3.5 million
Mar 9, 2024 $ 0.00122
+6.97%
$ 32.57 million $ 4.93 million
Mar 8, 2024 $ 0.00114
+17.80%
$ 30.46 million $ 6.39 million
Mar 7, 2024 $ 0.000972
-8.88%
$ 25.87 million $ 3.5 million
Mar 6, 2024 $ 0.00107
+5.01%
$ 28.39 million $ 5.4 million
Mar 5, 2024 $ 0.00102
-23.00%
$ 27.06 million $ 6.26 million
Mar 4, 2024 $ 0.00132
+13.13%
$ 35.05 million $ 7.27 million
Mar 3, 2024 $ 0.00116
+11.81%
$ 30.98 million $ 5.41 million
Mar 2, 2024 $ 0.00104
+3.07%
$ 26.97 million $ 4.57 million
Mar 1, 2024 $ 0.00101
+16.82%
$ 26.2 million $ 4.44 million
Feb 29, 2024 $ 0.000865
-6.48%
$ 22.43 million $ 5.07 million
Feb 28, 2024 $ 0.000925
+4.04%
$ 23.98 million $ 4.64 million
Feb 27, 2024 $ 0.000889
+12.01%
$ 23.05 million $ 4.76 million
Feb 26, 2024 $ 0.000794
+2.73%
$ 20.57 million $ 2.19 million
Feb 25, 2024 $ 0.000773
-1.78%
$ 20.03 million $ 1.84 million
Feb 24, 2024 $ 0.000787
+8.39%
$ 20.4 million $ 2.91 million
Feb 23, 2024 $ 0.000726
+8.13%
$ 18.82 million $ 2.16 million
Feb 22, 2024 $ 0.000671
-2.78%
$ 17.41 million $ 1.98 million
Feb 21, 2024 $ 0.000691
-1.74%
$ 17.9 million $ 2.09 million
Feb 20, 2024 $ 0.000703
-5.01%
$ 18.22 million $ 2.04 million
Feb 19, 2024 $ 0.00074
+5.81%
$ 19.18 million $ 2.19 million
Feb 18, 2024 $ 0.000699
+2.87%
$ 18.13 million $ 1.51 million
Feb 17, 2024 $ 0.00068
-1.51%
$ 17.28 million $ 1.5 million
Feb 16, 2024 $ 0.00069
-5.01%
$ 17.54 million $ 1.86 million
Feb 15, 2024 $ 0.000727
-1.93%
$ 18.47 million $ 2.09 million
Feb 14, 2024 $ 0.000741
+10.47%
$ 18.83 million $ 1.92 million
Feb 13, 2024 $ 0.000671
+1.64%
$ 17.04 million $ 1.84 million
Feb 12, 2024 $ 0.00066
+0.93%
$ 16.77 million $ 1.39 million
Feb 11, 2024 $ 0.000654
+0.61%
$ 16.61 million $ 1.31 million
Feb 10, 2024 $ 0.00065
+0.29%
$ 16.51 million $ 1.29 million
Feb 9, 2024 $ 0.000648
+4.43%
$ 16.46 million $ 1.8 million
Feb 8, 2024 $ 0.00062
+0.92%
$ 15.77 million $ 1.21 million
Feb 7, 2024 $ 0.000615
+0.69%
$ 15.63 million $ 1.36 million
Feb 6, 2024 $ 0.00061
+1.25%
$ 15.52 million $ 1.12 million
Feb 5, 2024 $ 0.000603
-3.53%
$ 15.33 million $ 1.36 million
Feb 4, 2024 $ 0.000625
-0.84%
$ 15.89 million $ 867,167
Feb 3, 2024 $ 0.00063
+1.45%
$ 15.99 million $ 1.46 million