Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000531
-2.37%
$ 15.27 million $ 1.35 million
May 11, 2024 $ 0.000544
+0.73%
$ 15.26 million $ 1.55 million
May 10, 2024 $ 0.00054
-6.13%
$ 15.15 million $ 1.98 million
May 9, 2024 $ 0.000575
+7.93%
$ 16.14 million $ 1.8 million
May 8, 2024 $ 0.000533
-2.71%
$ 14.95 million $ 1.78 million
May 7, 2024 $ 0.000548
-6.31%
$ 15.37 million $ 1.9 million
May 6, 2024 $ 0.000585
-2.11%
$ 16.4 million $ 1.9 million
May 5, 2024 $ 0.000597
-3.09%
$ 16.76 million $ 1.75 million
May 4, 2024 $ 0.000616
-0.97%
$ 17.3 million $ 2.3 million
May 3, 2024 $ 0.000622
+13.98%
$ 17.47 million $ 2.27 million
May 2, 2024 $ 0.000546
+1.95%
$ 15.32 million $ 2.22 million
May 1, 2024 $ 0.00053
-2.29%
$ 15.03 million $ 2.56 million
Apr 30, 2024 $ 0.000543
-5.32%
$ 15.23 million $ 2.13 million
Apr 29, 2024 $ 0.000573
+0.43%
$ 16.09 million $ 1.88 million
Apr 28, 2024 $ 0.000571
-3.12%
$ 16.02 million $ 1.74 million
Apr 27, 2024 $ 0.000589
+1.48%
$ 16.54 million $ 1.96 million
Apr 26, 2024 $ 0.000581
-5.28%
$ 16.29 million $ 2.04 million
Apr 25, 2024 $ 0.000613
+1.42%
$ 17.2 million $ 2.35 million
Apr 24, 2024 $ 0.000604
-5.76%
$ 16.96 million $ 2.12 million
Apr 23, 2024 $ 0.000641
-6.62%
$ 18 million $ 2 million
Apr 22, 2024 $ 0.000687
+0.72%
$ 19.27 million $ 2.18 million
Apr 21, 2024 $ 0.000682
-1.70%
$ 19.14 million $ 2.02 million
Apr 20, 2024 $ 0.000694
+9.88%
$ 18.45 million $ 2.14 million
Apr 19, 2024 $ 0.000631
+1.89%
$ 16.79 million $ 2.64 million
Apr 18, 2024 $ 0.00062
+0.87%
$ 16.48 million $ 2.31 million
Apr 17, 2024 $ 0.000614
+0.66%
$ 16.34 million $ 2.31 million
Apr 16, 2024 $ 0.00061
-2.63%
$ 16.23 million $ 2.34 million
Apr 15, 2024 $ 0.000627
-4.92%
$ 16.67 million $ 2.57 million
Apr 14, 2024 $ 0.000659
+12.70%
$ 17.53 million $ 3.44 million
Apr 13, 2024 $ 0.000585
-13.78%
$ 15.56 million $ 3.34 million
Apr 12, 2024 $ 0.000678
-17.47%
$ 18.04 million $ 2.63 million
Apr 11, 2024 $ 0.000822
-4.48%
$ 21.86 million $ 2.38 million
Apr 10, 2024 $ 0.000861
+2.48%
$ 22.89 million $ 2.55 million
Apr 9, 2024 $ 0.00084
-6.52%
$ 22.33 million $ 2.99 million
Apr 8, 2024 $ 0.000898
+8.90%
$ 23.89 million $ 3.28 million
Apr 7, 2024 $ 0.000825
-16.03%
$ 21.94 million $ 3.9 million
Apr 6, 2024 $ 0.000982
+4.41%
$ 26.13 million $ 2.13 million
Apr 5, 2024 $ 0.000941
+2.98%
$ 25.03 million $ 2.44 million
Apr 4, 2024 $ 0.000914
+0.90%
$ 24.3 million $ 2.33 million
Apr 3, 2024 $ 0.000905
-7.19%
$ 24.08 million $ 3.01 million
Apr 2, 2024 $ 0.000976
-7.66%
$ 25.95 million $ 3.28 million
Apr 1, 2024 $ 0.00106
-10.38%
$ 28.1 million $ 3.34 million
Mar 31, 2024 $ 0.00118
+9.02%
$ 31.36 million $ 3.15 million
Mar 30, 2024 $ 0.00108
-8.60%
$ 28.76 million $ 3.92 million
Mar 29, 2024 $ 0.00118
-5.89%
$ 31.47 million $ 6.31 million
Mar 28, 2024 $ 0.00126
+37.16%
$ 33.44 million $ 11.08 million
Mar 27, 2024 $ 0.000917
+6.93%
$ 24.38 million $ 3.54 million
Mar 26, 2024 $ 0.000857
-9.94%
$ 22.8 million $ 3.5 million
Mar 25, 2024 $ 0.000952
-5.59%
$ 25.32 million $ 3.49 million
Mar 24, 2024 $ 0.00101
+12.82%
$ 26.81 million $ 3.76 million