Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000362
-0.52%
$35.13 million $50,574
Jun 10, 7 AM $0.000364
+0.11%
$35.3 million $51,399
Jun 10, 6 AM $0.000363
-0.52%
$35.18 million $52,694
Jun 10, 5 AM $0.000365
+0.58%
$35.36 million $52,766
Jun 10, 4 AM $0.000365
+0.36%
$35.34 million $51,891
Jun 10, 3 AM $0.000364
+0.17%
$35.3 million $50,801
Jun 10, 2 AM $0.000363
-0.49%
$35.2 million $49,858
Jun 10, 1 AM $0.000364
-0.22%
$35.24 million $50,209
Jun 10, 12 AM $0.000363
-0.22%
$35.2 million $49,332
Jun 9, 11 PM $0.000363
-0.27%
$35.16 million $48,679
Jun 9, 10 PM $0.000362
-0.68%
$35.14 million $48,570
Jun 9, 9 PM $0.000363
-0.25%
$35.2 million $48,863
Jun 9, 8 PM $0.000365
+0.11%
$35.36 million $49,468
Jun 9, 7 PM $0.000365
+0.25%
$35.35 million $49,773
Jun 9, 6 PM $0.000364
+0.36%
$35.3 million $49,662
Jun 9, 5 PM $0.000365
+0.16%
$35.34 million $50,351
Jun 9, 4 PM $0.000364
-0.19%
$35.27 million $51,842
Jun 9, 3 PM $0.000364
+0.08%
$35.28 million $52,812
Jun 9, 2 PM $0.000365
+0.22%
$35.38 million $52,930
Jun 9, 1 PM $0.000363
-0.33%
$35.15 million $53,172
Jun 9, 12 PM $0.000362
-0.60%
$35.13 million $52,327
Jun 9, 11 AM $0.000362
-0.28%
$35.14 million $52,510
Jun 9, 10 AM $0.000363
-0.63%
$35.19 million $53,266
Jun 9, 9 AM $0.000364
+0.08%
$35.28 million $54,202
Jun 9, 8 AM $0.000365
+0.47%
$35.34 million $53,758
Jun 9, 7 AM $0.000365
+0.22%
$35.42 million $53,545
Jun 9, 6 AM $0.000363
+0.19%
$35.21 million $52,854
Jun 9, 5 AM $0.000363
-0.08%
$35.21 million $53,253
Jun 9, 4 AM $0.000365
+0.47%
$35.4 million $53,046
Jun 9, 3 AM $0.000363
-0.22%
$35.16 million $53,200
Jun 9, 2 AM $0.000363
+0.08%
$35.23 million $53,360
Jun 9, 1 AM $0.000364
-0.11%
$35.3 million $53,783
Jun 9, 12 AM $0.000364
-0.27%
$35.31 million $54,061
Jun 8, 11 PM $0.000364
+0.39%
$35.32 million $54,814
Jun 8, 10 PM $0.000363
-0.74%
$35.16 million $54,462
Jun 8, 9 PM $0.000363
-0.25%
$35.19 million $54,983
Jun 8, 8 PM $0.000364
-0.27%
$35.27 million $53,550
Jun 8, 7 PM $0.000364
+0.30%
$35.31 million $54,022
Jun 8, 6 PM $0.000364
-0.16%
$35.26 million $53,727
Jun 8, 5 PM $0.000364
-0.27%
$35.25 million $53,331
Jun 8, 4 PM $0.000363
+0.11%
$35.2 million $51,625
Jun 8, 3 PM $0.000362
-0.19%
$35.13 million $51,417
Jun 8, 2 PM $0.000365
+0.58%
$35.41 million $51,364
Jun 8, 1 PM $0.000363
-0.19%
$35.2 million $51,004
Jun 8, 12 PM $0.000363
-0.55%
$35.2 million $51,313
Jun 8, 11 AM $0.000365
+0.00%
$35.43 million $50,895
Jun 8, 10 AM $0.000364
-0.38%
$35.29 million $50,120
Jun 8, 9 AM $0.000363
+0.03%
$35.21 million $49,689
Jun 8, 8 AM $0.000364
+0.28%
$35.27 million $49,223
Jun 8, 7 AM $0.000363
+0.06%
$35.21 million $49,176