Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000377
-0.74%
$ 36.5 million $ 56,328
May 1, 9 AM $ 0.00038
+0.72%
$ 36.77 million $ 56,638
May 1, 8 AM $ 0.00038
+0.34%
$ 36.73 million $ 54,842
May 1, 7 AM $ 0.000378
-0.58%
$ 36.59 million $ 54,945
May 1, 6 AM $ 0.000379
-0.16%
$ 36.64 million $ 55,495
May 1, 5 AM $ 0.00038
+0.34%
$ 36.78 million $ 55,962
May 1, 4 AM $ 0.000379
-0.37%
$ 36.63 million $ 55,506
May 1, 3 AM $ 0.000379
-0.03%
$ 36.63 million $ 55,462
May 1, 2 AM $ 0.000378
+0.16%
$ 36.58 million $ 55,351
May 1, 1 AM $ 0.000378
-0.63%
$ 36.55 million $ 54,165
May 1, 12 AM $ 0.000378
-0.55%
$ 36.61 million $ 54,250
Apr 30, 11 PM $ 0.00038
+0.24%
$ 36.79 million $ 53,949
Apr 30, 10 PM $ 0.00038
+0.13%
$ 36.71 million $ 53,497
Apr 30, 9 PM $ 0.000378
-0.53%
$ 36.58 million $ 52,050
Apr 30, 8 PM $ 0.000377
-0.74%
$ 36.5 million $ 51,942
Apr 30, 7 PM $ 0.000379
+0.03%
$ 36.66 million $ 51,726
Apr 30, 6 PM $ 0.000378
-0.05%
$ 36.54 million $ 52,393
Apr 30, 5 PM $ 0.00038
+0.03%
$ 36.79 million $ 53,544
Apr 30, 4 PM $ 0.000379
-0.37%
$ 36.65 million $ 52,726
Apr 30, 3 PM $ 0.000378
-0.55%
$ 36.57 million $ 52,106
Apr 30, 2 PM $ 0.000378
-0.21%
$ 36.58 million $ 51,810
Apr 30, 1 PM $ 0.000377
-0.05%
$ 36.5 million $ 49,462
Apr 30, 12 PM $ 0.000378
-0.03%
$ 36.57 million $ 49,169
Apr 30, 11 AM $ 0.000378
-0.50%
$ 36.58 million $ 49,187
Apr 30, 10 AM $ 0.00038
-0.11%
$ 36.71 million $ 50,162
Apr 30, 9 AM $ 0.00038
+0.50%
$ 36.74 million $ 49,909
Apr 30, 8 AM $ 0.000379
-0.32%
$ 36.7 million $ 49,511
Apr 30, 7 AM $ 0.000378
+0.05%
$ 36.51 million $ 49,127
Apr 30, 6 AM $ 0.000377
-0.74%
$ 36.5 million $ 49,268
Apr 30, 5 AM $ 0.000378
-0.47%
$ 36.57 million $ 49,209
Apr 30, 4 AM $ 0.00038
+0.50%
$ 36.71 million $ 49,649
Apr 30, 3 AM $ 0.00038
+0.24%
$ 36.8 million $ 49,965
Apr 30, 2 AM $ 0.00038
+0.50%
$ 36.73 million $ 49,466
Apr 30, 1 AM $ 0.000379
+0.40%
$ 36.69 million $ 50,164
Apr 30, 12 AM $ 0.00038
+0.03%
$ 36.73 million $ 50,907
Apr 29, 11 PM $ 0.000378
-0.11%
$ 36.54 million $ 50,904
Apr 29, 10 PM $ 0.000378
-0.13%
$ 36.53 million $ 51,044
Apr 29, 9 PM $ 0.000379
-0.13%
$ 36.68 million $ 50,753
Apr 29, 8 PM $ 0.000378
+0.03%
$ 36.51 million $ 50,980
Apr 29, 7 PM $ 0.000379
+0.40%
$ 36.65 million $ 50,956
Apr 29, 6 PM $ 0.000378
-0.16%
$ 36.61 million $ 51,165
Apr 29, 5 PM $ 0.000378
-0.34%
$ 36.51 million $ 48,742
Apr 29, 4 PM $ 0.00038
+0.48%
$ 36.75 million $ 49,363
Apr 29, 3 PM $ 0.00038
+0.53%
$ 36.77 million $ 50,275
Apr 29, 2 PM $ 0.000378
-0.61%
$ 36.51 million $ 50,586
Apr 29, 1 PM $ 0.000379
+0.00%
$ 36.62 million $ 50,759
Apr 29, 12 PM $ 0.00038
+0.56%
$ 36.78 million $ 50,422
Apr 29, 11 AM $ 0.000378
+0.13%
$ 36.56 million $ 51,588
Apr 29, 10 AM $ 0.000378
+0.11%
$ 36.59 million $ 52,126
Apr 29, 9 AM $ 0.000379
-0.37%
$ 36.66 million $ 52,561