Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000365
+0.36%
$ 35.4 million $ 53,756
Jun 7, 4 AM $ 0.000363
-0.33%
$ 35.15 million $ 53,502
Jun 7, 3 AM $ 0.000365
-0.11%
$ 35.33 million $ 53,581
Jun 7, 2 AM $ 0.000364
-0.16%
$ 35.24 million $ 53,435
Jun 7, 1 AM $ 0.000365
+0.30%
$ 35.41 million $ 53,127
Jun 7, 12 AM $ 0.000363
-0.25%
$ 35.22 million $ 52,414
Jun 6, 11 PM $ 0.000364
+0.52%
$ 35.31 million $ 53,472
Jun 6, 10 PM $ 0.000365
+0.38%
$ 35.43 million $ 53,786
Jun 6, 9 PM $ 0.000363
+0.22%
$ 35.21 million $ 53,722
Jun 6, 8 PM $ 0.000365
+0.00%
$ 35.4 million $ 54,210
Jun 6, 7 PM $ 0.000364
-0.36%
$ 35.27 million $ 53,983
Jun 6, 6 PM $ 0.000364
+0.08%
$ 35.29 million $ 53,284
Jun 6, 5 PM $ 0.000364
-0.25%
$ 35.29 million $ 52,290
Jun 6, 4 PM $ 0.000363
-0.60%
$ 35.21 million $ 52,181
Jun 6, 3 PM $ 0.000365
+0.83%
$ 35.43 million $ 50,980
Jun 6, 2 PM $ 0.000365
+0.00%
$ 35.36 million $ 50,574
Jun 6, 1 PM $ 0.000364
-0.27%
$ 35.26 million $ 49,779
Jun 6, 12 PM $ 0.000365
+0.27%
$ 35.43 million $ 50,903
Jun 6, 11 AM $ 0.000364
+0.06%
$ 35.24 million $ 50,928
Jun 6, 10 AM $ 0.000363
+0.17%
$ 35.22 million $ 51,284
Jun 6, 9 AM $ 0.000364
-0.33%
$ 35.29 million $ 50,903
Jun 6, 8 AM $ 0.000365
+0.50%
$ 35.4 million $ 52,507
Jun 6, 7 AM $ 0.000364
-0.14%
$ 35.28 million $ 52,358
Jun 6, 6 AM $ 0.000363
-0.71%
$ 35.15 million $ 52,461
Jun 6, 5 AM $ 0.000364
+0.05%
$ 35.28 million $ 52,857
Jun 6, 4 AM $ 0.000366
+0.25%
$ 35.44 million $ 52,687
Jun 6, 3 AM $ 0.000365
+0.52%
$ 35.39 million $ 52,352
Jun 6, 2 AM $ 0.000363
+0.11%
$ 35.21 million $ 52,480
Jun 6, 1 AM $ 0.000365
+0.36%
$ 35.34 million $ 53,011
Jun 6, 12 AM $ 0.000364
+0.33%
$ 35.24 million $ 53,560
Jun 5, 11 PM $ 0.000365
+0.03%
$ 35.41 million $ 52,682
Jun 5, 10 PM $ 0.000363
-0.55%
$ 35.16 million $ 51,407
Jun 5, 9 PM $ 0.000364
+0.08%
$ 35.27 million $ 50,713
Jun 5, 8 PM $ 0.000365
+0.16%
$ 35.36 million $ 51,108
Jun 5, 7 PM $ 0.000365
+0.36%
$ 35.4 million $ 50,213
Jun 5, 6 PM $ 0.000364
-0.03%
$ 35.31 million $ 49,584
Jun 5, 5 PM $ 0.000363
-0.25%
$ 35.21 million $ 51,309
Jun 5, 4 PM $ 0.000364
-0.25%
$ 35.3 million $ 51,229
Jun 5, 3 PM $ 0.000363
-0.41%
$ 35.15 million $ 51,103
Jun 5, 2 PM $ 0.000365
+0.14%
$ 35.41 million $ 51,478
Jun 5, 1 PM $ 0.000365
+0.30%
$ 35.36 million $ 51,579
Jun 5, 12 PM $ 0.000365
+0.66%
$ 35.43 million $ 50,711
Jun 5, 11 AM $ 0.000363
-0.25%
$ 35.2 million $ 50,739
Jun 5, 10 AM $ 0.000365
+0.25%
$ 35.34 million $ 51,722
Jun 5, 9 AM $ 0.000363
-0.60%
$ 35.2 million $ 51,910
Jun 5, 8 AM $ 0.000365
+0.00%
$ 35.41 million $ 51,082
Jun 5, 7 AM $ 0.000364
+0.05%
$ 35.27 million $ 50,528
Jun 5, 6 AM $ 0.000362
-0.49%
$ 35.14 million $ 49,556
Jun 5, 5 AM $ 0.000362
-0.60%
$ 35.14 million $ 49,555
Jun 5, 4 AM $ 0.000365
+0.14%
$ 35.35 million $ 49,003