Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000363
+0.08%
$35.16 million $49,482
Jun 8, 5 AM $0.000363
-0.05%
$35.23 million $49,411
Jun 8, 4 AM $0.000363
-0.55%
$35.23 million $50,929
Jun 8, 3 AM $0.000363
-0.11%
$35.18 million $51,680
Jun 8, 2 AM $0.000365
-0.25%
$35.35 million $51,739
Jun 8, 1 AM $0.000362
-0.71%
$35.14 million $51,629
Jun 8, 12 AM $0.000365
+0.11%
$35.34 million $52,070
Jun 7, 11 PM $0.000363
-0.77%
$35.17 million $51,738
Jun 7, 10 PM $0.000366
+0.41%
$35.44 million $51,779
Jun 7, 9 PM $0.000362
-0.06%
$35.13 million $51,760
Jun 7, 8 PM $0.000365
+0.55%
$35.42 million $52,031
Jun 7, 7 PM $0.000363
+0.08%
$35.22 million $52,105
Jun 7, 6 PM $0.000366
+0.55%
$35.44 million $52,643
Jun 7, 5 PM $0.000365
-0.03%
$35.42 million $53,239
Jun 7, 4 PM $0.000365
+0.58%
$35.34 million $53,308
Jun 7, 3 PM $0.000364
+0.03%
$35.28 million $53,359
Jun 7, 2 PM $0.000365
+0.39%
$35.36 million $53,919
Jun 7, 1 PM $0.000365
+0.25%
$35.42 million $54,565
Jun 7, 12 PM $0.000364
+0.25%
$35.28 million $55,515
Jun 7, 11 AM $0.000363
-0.33%
$35.19 million $54,685
Jun 7, 10 AM $0.000363
-0.38%
$35.21 million $54,453
Jun 7, 9 AM $0.000364
-0.16%
$35.29 million $55,197
Jun 7, 8 AM $0.000364
-0.27%
$35.27 million $55,247
Jun 7, 7 AM $0.000363
+0.17%
$35.23 million $55,687
Jun 7, 6 AM $0.000363
-0.38%
$35.15 million $55,439
Jun 7, 5 AM $0.000365
+0.36%
$35.4 million $53,756
Jun 7, 4 AM $0.000363
-0.33%
$35.15 million $53,502
Jun 7, 3 AM $0.000365
-0.11%
$35.33 million $53,581
Jun 7, 2 AM $0.000364
-0.16%
$35.24 million $53,435
Jun 7, 1 AM $0.000365
+0.30%
$35.41 million $53,127
Jun 7, 12 AM $0.000363
-0.25%
$35.22 million $52,414
Jun 6, 11 PM $0.000364
+0.52%
$35.31 million $53,472
Jun 6, 10 PM $0.000365
+0.38%
$35.43 million $53,786
Jun 6, 9 PM $0.000363
+0.22%
$35.21 million $53,722
Jun 6, 8 PM $0.000365
+0.00%
$35.4 million $54,210
Jun 6, 7 PM $0.000364
-0.36%
$35.27 million $53,983
Jun 6, 6 PM $0.000364
+0.08%
$35.29 million $53,284
Jun 6, 5 PM $0.000364
-0.25%
$35.29 million $52,290
Jun 6, 4 PM $0.000363
-0.60%
$35.21 million $52,181
Jun 6, 3 PM $0.000365
+0.83%
$35.43 million $50,980
Jun 6, 2 PM $0.000365
+0.00%
$35.36 million $50,574
Jun 6, 1 PM $0.000364
-0.27%
$35.26 million $49,779
Jun 6, 12 PM $0.000365
+0.27%
$35.43 million $50,903
Jun 6, 11 AM $0.000364
+0.06%
$35.24 million $50,928
Jun 6, 10 AM $0.000363
+0.17%
$35.22 million $51,284
Jun 6, 9 AM $0.000364
-0.33%
$35.29 million $50,903
Jun 6, 8 AM $0.000365
+0.50%
$35.4 million $52,507
Jun 6, 7 AM $0.000364
-0.14%
$35.28 million $52,358
Jun 6, 6 AM $0.000363
-0.71%
$35.15 million $52,461
Jun 6, 5 AM $0.000364
+0.05%
$35.28 million $52,857