Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.000585
-2.11%
$16.4 million $1.9 million
May 5, 2024 $0.000597
-3.09%
$16.76 million $1.75 million
May 4, 2024 $0.000616
-0.97%
$17.3 million $2.3 million
May 3, 2024 $0.000622
+13.98%
$17.47 million $2.27 million
May 2, 2024 $0.000546
+1.95%
$15.32 million $2.22 million
May 1, 2024 $0.00053
-2.29%
$15.03 million $2.56 million
Apr 30, 2024 $0.000543
-5.32%
$15.23 million $2.13 million
Apr 29, 2024 $0.000573
+0.43%
$16.09 million $1.88 million
Apr 28, 2024 $0.000571
-3.12%
$16.02 million $1.74 million
Apr 27, 2024 $0.000589
+1.48%
$16.54 million $1.96 million
Apr 26, 2024 $0.000581
-5.28%
$16.29 million $2.04 million
Apr 25, 2024 $0.000613
+1.42%
$17.2 million $2.35 million
Apr 24, 2024 $0.000604
-5.76%
$16.96 million $2.12 million
Apr 23, 2024 $0.000641
-6.62%
$18 million $2 million
Apr 22, 2024 $0.000687
+0.72%
$19.27 million $2.18 million
Apr 21, 2024 $0.000682
-1.70%
$19.14 million $2.02 million
Apr 20, 2024 $0.000694
+9.88%
$18.45 million $2.14 million
Apr 19, 2024 $0.000631
+1.89%
$16.79 million $2.64 million
Apr 18, 2024 $0.00062
+0.87%
$16.48 million $2.31 million
Apr 17, 2024 $0.000614
+0.66%
$16.34 million $2.31 million
Apr 16, 2024 $0.00061
-2.63%
$16.23 million $2.34 million
Apr 15, 2024 $0.000627
-4.92%
$16.67 million $2.57 million
Apr 14, 2024 $0.000659
+12.70%
$17.53 million $3.44 million
Apr 13, 2024 $0.000585
-13.78%
$15.56 million $3.34 million
Apr 12, 2024 $0.000678
-17.47%
$18.04 million $2.63 million
Apr 11, 2024 $0.000822
-4.48%
$21.86 million $2.38 million
Apr 10, 2024 $0.000861
+2.48%
$22.89 million $2.55 million
Apr 9, 2024 $0.00084
-6.52%
$22.33 million $2.99 million
Apr 8, 2024 $0.000898
+8.90%
$23.89 million $3.28 million
Apr 7, 2024 $0.000825
-16.03%
$21.94 million $3.9 million
Apr 6, 2024 $0.000982
+4.41%
$26.13 million $2.13 million
Apr 5, 2024 $0.000941
+2.98%
$25.03 million $2.44 million
Apr 4, 2024 $0.000914
+0.90%
$24.3 million $2.33 million
Apr 3, 2024 $0.000905
-7.19%
$24.08 million $3.01 million
Apr 2, 2024 $0.000976
-7.66%
$25.95 million $3.28 million
Apr 1, 2024 $0.00106
-10.38%
$28.1 million $3.34 million
Mar 31, 2024 $0.00118
+9.02%
$31.36 million $3.15 million
Mar 30, 2024 $0.00108
-8.60%
$28.76 million $3.92 million
Mar 29, 2024 $0.00118
-5.89%
$31.47 million $6.31 million
Mar 28, 2024 $0.00126
+37.16%
$33.44 million $11.08 million
Mar 27, 2024 $0.000917
+6.93%
$24.38 million $3.54 million
Mar 26, 2024 $0.000857
-9.94%
$22.8 million $3.5 million
Mar 25, 2024 $0.000952
-5.59%
$25.32 million $3.49 million
Mar 24, 2024 $0.00101
+12.82%
$26.81 million $3.76 million
Mar 23, 2024 $0.000893
+7.90%
$23.76 million $2.8 million
Mar 22, 2024 $0.000828
-4.30%
$22.02 million $2.99 million
Mar 21, 2024 $0.000865
-3.37%
$23.01 million $3.34 million
Mar 20, 2024 $0.000895
+11.72%
$23.81 million $3.89 million
Mar 19, 2024 $0.000802
-8.88%
$21.32 million $3.87 million
Mar 18, 2024 $0.00088
-12.32%
$23.4 million $3.06 million