Dogechain Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000384
+0.13%
$ 37.03 million $ 51,451
Mar 10, 11 AM $ 0.000386
+0.42%
$ 37.26 million $ 52,182
Mar 10, 10 AM $ 0.000384
+0.29%
$ 37.08 million $ 52,907
Mar 10, 9 AM $ 0.000383
-0.55%
$ 36.97 million $ 52,406
Mar 10, 8 AM $ 0.000384
-0.26%
$ 37.03 million $ 51,934
Mar 10, 7 AM $ 0.000385
+0.21%
$ 37.12 million $ 51,860
Mar 10, 6 AM $ 0.000385
+0.36%
$ 37.18 million $ 50,764
Mar 10, 5 AM $ 0.000384
-0.18%
$ 37.1 million $ 51,712
Mar 10, 4 AM $ 0.000383
+0.05%
$ 36.98 million $ 51,490
Mar 10, 3 AM $ 0.000384
+0.13%
$ 37.04 million $ 50,154
Mar 10, 2 AM $ 0.000384
-0.52%
$ 37.06 million $ 49,481
Mar 10, 1 AM $ 0.000385
-0.13%
$ 37.18 million $ 49,660
Mar 10, 12 AM $ 0.000384
-0.49%
$ 37.08 million $ 50,345
Mar 9, 11 PM $ 0.000383
-0.83%
$ 36.98 million $ 49,705
Mar 9, 10 PM $ 0.000385
+0.13%
$ 37.14 million $ 50,811
Mar 9, 9 PM $ 0.000384
-0.21%
$ 37.07 million $ 50,800
Mar 9, 8 PM $ 0.000383
-0.03%
$ 36.98 million $ 50,795
Mar 9, 7 PM $ 0.000384
+0.08%
$ 37.09 million $ 50,837
Mar 9, 6 PM $ 0.000384
-0.60%
$ 37.06 million $ 50,600
Mar 9, 5 PM $ 0.000386
+0.08%
$ 37.29 million $ 51,098
Mar 9, 4 PM $ 0.000385
+0.42%
$ 37.2 million $ 50,279
Mar 9, 3 PM $ 0.000384
-0.54%
$ 37.04 million $ 50,899
Mar 9, 2 PM $ 0.000385
-0.05%
$ 37.2 million $ 52,264
Mar 9, 1 PM $ 0.000385
+0.18%
$ 37.15 million $ 52,729
Mar 9, 12 PM $ 0.000383
-0.03%
$ 37.01 million $ 51,913
Mar 9, 11 AM $ 0.000386
+0.84%
$ 37.29 million $ 50,556
Mar 9, 10 AM $ 0.000383
-0.60%
$ 36.96 million $ 50,306
Mar 9, 9 AM $ 0.000384
+0.18%
$ 37.04 million $ 51,036
Mar 9, 8 AM $ 0.000385
+0.21%
$ 37.18 million $ 50,108
Mar 9, 7 AM $ 0.000383
-0.10%
$ 36.98 million $ 50,381
Mar 9, 6 AM $ 0.000386
+0.36%
$ 37.29 million $ 50,998
Mar 9, 5 AM $ 0.000383
-0.36%
$ 37 million $ 51,570
Mar 9, 4 AM $ 0.000385
+0.34%
$ 37.17 million $ 51,693
Mar 9, 3 AM $ 0.000384
-0.54%
$ 37.03 million $ 51,835
Mar 9, 2 AM $ 0.000386
-0.05%
$ 37.26 million $ 52,902
Mar 9, 1 AM $ 0.000385
-0.05%
$ 37.2 million $ 53,089
Mar 9, 12 AM $ 0.000384
-0.54%
$ 37.07 million $ 53,078
Mar 8, 11 PM $ 0.000383
-0.44%
$ 37.02 million $ 53,241
Mar 8, 10 PM $ 0.000386
+0.68%
$ 37.22 million $ 52,727
Mar 8, 9 PM $ 0.000386
+0.00%
$ 37.29 million $ 52,493
Mar 8, 8 PM $ 0.000386
+0.03%
$ 37.24 million $ 53,150
Mar 8, 7 PM $ 0.000385
-0.16%
$ 37.19 million $ 52,651
Mar 8, 6 PM $ 0.000385
-0.05%
$ 37.15 million $ 52,160
Mar 8, 5 PM $ 0.000386
+0.63%
$ 37.27 million $ 51,019
Mar 8, 4 PM $ 0.000386
+0.23%
$ 37.23 million $ 50,888
Mar 8, 3 PM $ 0.000383
-0.70%
$ 37 million $ 50,002
Mar 8, 2 PM $ 0.000385
+0.03%
$ 37.17 million $ 50,220
Mar 8, 1 PM $ 0.000384
+0.21%
$ 37.07 million $ 50,141
Mar 8, 12 PM $ 0.000386
+0.76%
$ 37.28 million $ 49,426
Mar 8, 11 AM $ 0.000383
-0.05%
$ 36.99 million $ 50,281