Dogechain Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000364
-0.11%
$ 35.28 million $ 48,979
Jun 5, 2 AM $ 0.000365
+0.39%
$ 35.33 million $ 50,191
Jun 5, 1 AM $ 0.000363
-0.33%
$ 35.22 million $ 50,265
Jun 5, 12 AM $ 0.000364
+0.08%
$ 35.28 million $ 49,834
Jun 4, 11 PM $ 0.000365
+0.75%
$ 35.39 million $ 49,162
Jun 4, 10 PM $ 0.000363
-0.44%
$ 35.23 million $ 50,403
Jun 4, 9 PM $ 0.000363
-0.36%
$ 35.15 million $ 51,188
Jun 4, 8 PM $ 0.000363
+0.03%
$ 35.21 million $ 50,716
Jun 4, 7 PM $ 0.000363
-0.36%
$ 35.2 million $ 50,462
Jun 4, 6 PM $ 0.000363
-0.38%
$ 35.21 million $ 50,796
Jun 4, 5 PM $ 0.000365
-0.25%
$ 35.34 million $ 49,912
Jun 4, 4 PM $ 0.000363
-0.38%
$ 35.2 million $ 50,626
Jun 4, 3 PM $ 0.000363
-0.22%
$ 35.18 million $ 51,079
Jun 4, 2 PM $ 0.000364
-0.44%
$ 35.25 million $ 50,232
Jun 4, 1 PM $ 0.000365
+0.61%
$ 35.41 million $ 50,422
Jun 4, 12 PM $ 0.000365
+0.28%
$ 35.34 million $ 49,670
Jun 4, 11 AM $ 0.000364
+0.44%
$ 35.3 million $ 50,005
Jun 4, 10 AM $ 0.000365
+0.27%
$ 35.4 million $ 49,202
Jun 4, 9 AM $ 0.000364
+0.25%
$ 35.29 million $ 49,736
Jun 4, 8 AM $ 0.000365
+0.86%
$ 35.43 million $ 49,823
Jun 4, 7 AM $ 0.000364
-0.27%
$ 35.28 million $ 49,622
Jun 4, 6 AM $ 0.000364
-0.19%
$ 35.28 million $ 50,643
Jun 4, 5 AM $ 0.000364
-0.16%
$ 35.24 million $ 51,271
Jun 4, 4 AM $ 0.000364
+0.30%
$ 35.31 million $ 51,718
Jun 4, 3 AM $ 0.000364
-0.25%
$ 35.32 million $ 51,412
Jun 4, 2 AM $ 0.000364
-0.30%
$ 35.3 million $ 52,450
Jun 4, 1 AM $ 0.000365
+0.25%
$ 35.37 million $ 51,513
Jun 4, 12 AM $ 0.000364
+0.41%
$ 35.28 million $ 51,109
Jun 3, 11 PM $ 0.000363
-0.41%
$ 35.17 million $ 51,029
Jun 3, 10 PM $ 0.000365
-0.08%
$ 35.33 million $ 51,361
Jun 3, 9 PM $ 0.000364
+0.05%
$ 35.28 million $ 50,783
Jun 3, 8 PM $ 0.000363
+0.14%
$ 35.2 million $ 50,280
Jun 3, 7 PM $ 0.000366
+0.52%
$ 35.44 million $ 51,541
Jun 3, 6 PM $ 0.000363
+0.06%
$ 35.21 million $ 52,308
Jun 3, 5 PM $ 0.000365
+0.16%
$ 35.42 million $ 52,438
Jun 3, 4 PM $ 0.000363
-0.06%
$ 35.17 million $ 52,884
Jun 3, 3 PM $ 0.000364
-0.19%
$ 35.26 million $ 51,886
Jun 3, 2 PM $ 0.000365
+0.27%
$ 35.36 million $ 51,966
Jun 3, 1 PM $ 0.000364
+0.36%
$ 35.29 million $ 51,712
Jun 3, 12 PM $ 0.000365
+0.19%
$ 35.36 million $ 51,667
Jun 3, 11 AM $ 0.000364
+0.25%
$ 35.27 million $ 50,783
Jun 3, 10 AM $ 0.000365
-0.03%
$ 35.34 million $ 50,697
Jun 3, 9 AM $ 0.000365
+0.11%
$ 35.33 million $ 50,144
Jun 3, 8 AM $ 0.000365
+0.08%
$ 35.4 million $ 50,260
Jun 3, 7 AM $ 0.000365
+0.52%
$ 35.36 million $ 50,833
Jun 3, 6 AM $ 0.000364
-0.27%
$ 35.3 million $ 50,629
Jun 3, 5 AM $ 0.000365
+0.77%
$ 35.43 million $ 50,125
Jun 3, 4 AM $ 0.000365
+0.03%
$ 35.41 million $ 50,467
Jun 3, 3 AM $ 0.000364
+0.33%
$ 35.3 million $ 51,056
Jun 3, 2 AM $ 0.000365
+0.00%
$ 35.38 million $ 50,652