Dogechain Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000379
-0.37%
$ 36.66 million $ 52,561
Apr 29, 8 AM $ 0.00038
+0.61%
$ 36.79 million $ 53,077
Apr 29, 7 AM $ 0.000379
+0.03%
$ 36.65 million $ 51,975
Apr 29, 6 AM $ 0.000378
-0.32%
$ 36.52 million $ 51,513
Apr 29, 5 AM $ 0.000378
-0.16%
$ 36.55 million $ 51,753
Apr 29, 4 AM $ 0.00038
+0.37%
$ 36.79 million $ 51,900
Apr 29, 3 AM $ 0.00038
+0.13%
$ 36.76 million $ 52,470
Apr 29, 2 AM $ 0.000379
-0.13%
$ 36.63 million $ 53,506
Apr 29, 1 AM $ 0.000378
+0.26%
$ 36.61 million $ 52,703
Apr 29, 12 AM $ 0.000379
-0.39%
$ 36.63 million $ 51,421
Apr 28, 11 PM $ 0.00038
-0.13%
$ 36.72 million $ 51,483
Apr 28, 10 PM $ 0.000379
+0.37%
$ 36.7 million $ 50,772
Apr 28, 9 PM $ 0.00038
+0.37%
$ 36.73 million $ 51,180
Apr 28, 8 PM $ 0.000378
+0.03%
$ 36.58 million $ 52,189
Apr 28, 7 PM $ 0.000379
+0.18%
$ 36.67 million $ 52,344
Apr 28, 6 PM $ 0.000378
+0.19%
$ 36.56 million $ 51,736
Apr 28, 5 PM $ 0.000378
+0.03%
$ 36.61 million $ 51,499
Apr 28, 4 PM $ 0.000379
-0.05%
$ 36.62 million $ 52,276
Apr 28, 3 PM $ 0.000377
+0.00%
$ 36.5 million $ 52,395
Apr 28, 2 PM $ 0.00038
+0.53%
$ 36.77 million $ 52,156
Apr 28, 1 PM $ 0.00038
+0.45%
$ 36.72 million $ 52,426
Apr 28, 12 PM $ 0.000379
+0.42%
$ 36.7 million $ 51,928
Apr 28, 11 AM $ 0.000378
-0.45%
$ 36.6 million $ 51,870
Apr 28, 10 AM $ 0.00038
+0.05%
$ 36.71 million $ 51,954
Apr 28, 9 AM $ 0.000379
+0.37%
$ 36.63 million $ 51,772
Apr 28, 8 AM $ 0.000379
+0.53%
$ 36.7 million $ 51,671
Apr 28, 7 AM $ 0.00038
+0.00%
$ 36.77 million $ 52,404
Apr 28, 6 AM $ 0.000378
+0.05%
$ 36.6 million $ 52,907
Apr 28, 5 AM $ 0.000379
+0.21%
$ 36.7 million $ 52,382
Apr 28, 4 AM $ 0.000378
-0.47%
$ 36.56 million $ 52,264
Apr 28, 3 AM $ 0.000379
-0.05%
$ 36.67 million $ 51,594
Apr 28, 2 AM $ 0.00038
+0.32%
$ 36.72 million $ 50,838
Apr 28, 1 AM $ 0.000378
-0.11%
$ 36.61 million $ 51,047
Apr 28, 12 AM $ 0.00038
+0.13%
$ 36.75 million $ 51,955
Apr 27, 11 PM $ 0.000379
-0.24%
$ 36.64 million $ 51,800
Apr 27, 10 PM $ 0.000378
-0.24%
$ 36.54 million $ 53,071
Apr 27, 9 PM $ 0.000379
+0.00%
$ 36.7 million $ 52,034
Apr 27, 8 PM $ 0.00038
+0.66%
$ 36.78 million $ 52,287
Apr 27, 7 PM $ 0.000379
+0.53%
$ 36.69 million $ 52,221
Apr 27, 6 PM $ 0.00038
+0.56%
$ 36.75 million $ 52,373
Apr 27, 5 PM $ 0.000377
-0.45%
$ 36.49 million $ 51,996
Apr 27, 4 PM $ 0.000381
+0.79%
$ 36.81 million $ 50,845
Apr 27, 3 PM $ 0.00038
+0.08%
$ 36.74 million $ 50,259
Apr 27, 2 PM $ 0.000379
-0.42%
$ 36.62 million $ 51,033
Apr 27, 1 PM $ 0.000378
+0.19%
$ 36.57 million $ 51,426
Apr 27, 12 PM $ 0.000378
-0.34%
$ 36.53 million $ 52,809
Apr 27, 11 AM $ 0.00038
+0.08%
$ 36.74 million $ 52,026
Apr 27, 10 AM $ 0.00038
+0.61%
$ 36.77 million $ 51,405
Apr 27, 9 AM $ 0.000378
-0.32%
$ 36.55 million $ 51,090
Apr 27, 8 AM $ 0.00038
+0.50%
$ 36.76 million $ 52,129