Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000366
+0.25%
$35.44 million $52,687
Jun 6, 3 AM $0.000365
+0.52%
$35.39 million $52,352
Jun 6, 2 AM $0.000363
+0.11%
$35.21 million $52,480
Jun 6, 1 AM $0.000365
+0.36%
$35.34 million $53,011
Jun 6, 12 AM $0.000364
+0.33%
$35.24 million $53,560
Jun 5, 11 PM $0.000365
+0.03%
$35.41 million $52,682
Jun 5, 10 PM $0.000363
-0.55%
$35.16 million $51,407
Jun 5, 9 PM $0.000364
+0.08%
$35.27 million $50,713
Jun 5, 8 PM $0.000365
+0.16%
$35.36 million $51,108
Jun 5, 7 PM $0.000365
+0.36%
$35.4 million $50,213
Jun 5, 6 PM $0.000364
-0.03%
$35.31 million $49,584
Jun 5, 5 PM $0.000363
-0.25%
$35.21 million $51,309
Jun 5, 4 PM $0.000364
-0.25%
$35.3 million $51,229
Jun 5, 3 PM $0.000363
-0.41%
$35.15 million $51,103
Jun 5, 2 PM $0.000365
+0.14%
$35.41 million $51,478
Jun 5, 1 PM $0.000365
+0.30%
$35.36 million $51,579
Jun 5, 12 PM $0.000365
+0.66%
$35.43 million $50,711
Jun 5, 11 AM $0.000363
-0.25%
$35.2 million $50,739
Jun 5, 10 AM $0.000365
+0.25%
$35.34 million $51,722
Jun 5, 9 AM $0.000363
-0.60%
$35.2 million $51,910
Jun 5, 8 AM $0.000365
+0.00%
$35.41 million $51,082
Jun 5, 7 AM $0.000364
+0.05%
$35.27 million $50,528
Jun 5, 6 AM $0.000362
-0.49%
$35.14 million $49,556
Jun 5, 5 AM $0.000362
-0.60%
$35.14 million $49,555
Jun 5, 4 AM $0.000365
+0.14%
$35.35 million $49,003
Jun 5, 3 AM $0.000364
-0.11%
$35.28 million $48,979
Jun 5, 2 AM $0.000365
+0.39%
$35.33 million $50,191
Jun 5, 1 AM $0.000363
-0.33%
$35.22 million $50,265
Jun 5, 12 AM $0.000364
+0.08%
$35.28 million $49,834
Jun 4, 11 PM $0.000365
+0.75%
$35.39 million $49,162
Jun 4, 10 PM $0.000363
-0.44%
$35.23 million $50,403
Jun 4, 9 PM $0.000363
-0.36%
$35.15 million $51,188
Jun 4, 8 PM $0.000363
+0.03%
$35.21 million $50,716
Jun 4, 7 PM $0.000363
-0.36%
$35.2 million $50,462
Jun 4, 6 PM $0.000363
-0.38%
$35.21 million $50,796
Jun 4, 5 PM $0.000365
-0.25%
$35.34 million $49,912
Jun 4, 4 PM $0.000363
-0.38%
$35.2 million $50,626
Jun 4, 3 PM $0.000363
-0.22%
$35.18 million $51,079
Jun 4, 2 PM $0.000364
-0.44%
$35.25 million $50,232
Jun 4, 1 PM $0.000365
+0.61%
$35.41 million $50,422
Jun 4, 12 PM $0.000365
+0.28%
$35.34 million $49,670
Jun 4, 11 AM $0.000364
+0.44%
$35.3 million $50,005
Jun 4, 10 AM $0.000365
+0.27%
$35.4 million $49,202
Jun 4, 9 AM $0.000364
+0.25%
$35.29 million $49,736
Jun 4, 8 AM $0.000365
+0.86%
$35.43 million $49,823
Jun 4, 7 AM $0.000364
-0.27%
$35.28 million $49,622
Jun 4, 6 AM $0.000364
-0.19%
$35.28 million $50,643
Jun 4, 5 AM $0.000364
-0.16%
$35.24 million $51,271
Jun 4, 4 AM $0.000364
+0.30%
$35.31 million $51,718
Jun 4, 3 AM $0.000364
-0.25%
$35.32 million $51,412