Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.001
+13.21%
$26.69 million $3.25 million
Mar 16, 2024 $0.000886
-13.49%
$23.57 million $3.36 million
Mar 15, 2024 $0.00102
-12.54%
$27.25 million $4.31 million
Mar 14, 2024 $0.00117
+9.62%
$31.17 million $4.57 million
Mar 13, 2024 $0.00107
-0.24%
$28.43 million $3.34 million
Mar 12, 2024 $0.00107
-8.50%
$28.5 million $3.48 million
Mar 11, 2024 $0.00117
+6.86%
$31.13 million $4.18 million
Mar 10, 2024 $0.0011
-10.34%
$29.16 million $3.5 million
Mar 9, 2024 $0.00122
+6.97%
$32.57 million $4.93 million
Mar 8, 2024 $0.00114
+17.80%
$30.46 million $6.39 million
Mar 7, 2024 $0.000972
-8.88%
$25.87 million $3.5 million
Mar 6, 2024 $0.00107
+5.01%
$28.39 million $5.4 million
Mar 5, 2024 $0.00102
-23.00%
$27.06 million $6.26 million
Mar 4, 2024 $0.00132
+13.13%
$35.05 million $7.27 million
Mar 3, 2024 $0.00116
+11.81%
$30.98 million $5.41 million
Mar 2, 2024 $0.00104
+3.07%
$26.97 million $4.57 million
Mar 1, 2024 $0.00101
+16.82%
$26.2 million $4.44 million
Feb 29, 2024 $0.000865
-6.48%
$22.43 million $5.07 million
Feb 28, 2024 $0.000925
+4.04%
$23.98 million $4.64 million
Feb 27, 2024 $0.000889
+12.01%
$23.05 million $4.76 million
Feb 26, 2024 $0.000794
+2.73%
$20.57 million $2.19 million
Feb 25, 2024 $0.000773
-1.78%
$20.03 million $1.84 million
Feb 24, 2024 $0.000787
+8.39%
$20.4 million $2.91 million
Feb 23, 2024 $0.000726
+8.13%
$18.82 million $2.16 million
Feb 22, 2024 $0.000671
-2.78%
$17.41 million $1.98 million
Feb 21, 2024 $0.000691
-1.74%
$17.9 million $2.09 million
Feb 20, 2024 $0.000703
-5.01%
$18.22 million $2.04 million
Feb 19, 2024 $0.00074
+5.81%
$19.18 million $2.19 million
Feb 18, 2024 $0.000699
+2.87%
$18.13 million $1.51 million
Feb 17, 2024 $0.00068
-1.51%
$17.28 million $1.5 million
Feb 16, 2024 $0.00069
-5.01%
$17.54 million $1.86 million
Feb 15, 2024 $0.000727
-1.93%
$18.47 million $2.09 million
Feb 14, 2024 $0.000741
+10.47%
$18.83 million $1.92 million
Feb 13, 2024 $0.000671
+1.64%
$17.04 million $1.84 million
Feb 12, 2024 $0.00066
+0.93%
$16.77 million $1.39 million
Feb 11, 2024 $0.000654
+0.61%
$16.61 million $1.31 million
Feb 10, 2024 $0.00065
+0.29%
$16.51 million $1.29 million
Feb 9, 2024 $0.000648
+4.43%
$16.46 million $1.8 million
Feb 8, 2024 $0.00062
+0.92%
$15.77 million $1.21 million
Feb 7, 2024 $0.000615
+0.69%
$15.63 million $1.36 million
Feb 6, 2024 $0.00061
+1.25%
$15.52 million $1.12 million
Feb 5, 2024 $0.000603
-3.53%
$15.33 million $1.36 million
Feb 4, 2024 $0.000625
-0.84%
$15.89 million $867,167
Feb 3, 2024 $0.00063
+1.45%
$15.99 million $1.46 million
Feb 2, 2024 $0.000621
-1.91%
$15.76 million $1.51 million
Feb 1, 2024 $0.000633
+3.51%
$16.07 million $1.96 million
Jan 31, 2024 $0.000612
-6.35%
$15.53 million $1.72 million
Jan 30, 2024 $0.000653
-1.87%
$16.58 million $1.75 million
Jan 29, 2024 $0.000666
+2.23%
$16.9 million $1.68 million
Jan 28, 2024 $0.000651
-2.83%
$16.53 million $1.74 million