Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000379
+0.08%
$ 36.64 million $ 51,678
Apr 27, 6 AM $ 0.000379
+0.21%
$ 36.63 million $ 51,865
Apr 27, 5 AM $ 0.000378
-0.29%
$ 36.52 million $ 52,325
Apr 27, 4 AM $ 0.00038
+0.85%
$ 36.8 million $ 52,196
Apr 27, 3 AM $ 0.000379
+0.16%
$ 36.62 million $ 52,671
Apr 27, 2 AM $ 0.000378
-0.71%
$ 36.54 million $ 53,427
Apr 27, 1 AM $ 0.000379
-0.21%
$ 36.7 million $ 53,875
Apr 27, 12 AM $ 0.000379
+0.00%
$ 36.67 million $ 54,656
Apr 26, 11 PM $ 0.000379
-0.24%
$ 36.67 million $ 55,312
Apr 26, 10 PM $ 0.00038
+0.03%
$ 36.77 million $ 55,763
Apr 26, 9 PM $ 0.000378
+0.21%
$ 36.59 million $ 55,797
Apr 26, 8 PM $ 0.00038
+0.45%
$ 36.77 million $ 55,195
Apr 26, 7 PM $ 0.000377
-0.63%
$ 36.49 million $ 55,321
Apr 26, 6 PM $ 0.000378
-0.66%
$ 36.51 million $ 56,588
Apr 26, 5 PM $ 0.000378
+0.03%
$ 36.54 million $ 57,351
Apr 26, 4 PM $ 0.00038
+0.18%
$ 36.72 million $ 56,648
Apr 26, 3 PM $ 0.000377
-0.53%
$ 36.5 million $ 55,642
Apr 26, 2 PM $ 0.00038
+0.66%
$ 36.75 million $ 56,289
Apr 26, 1 PM $ 0.000378
+0.21%
$ 36.57 million $ 55,282
Apr 26, 12 PM $ 0.000379
-0.24%
$ 36.7 million $ 53,309
Apr 26, 11 AM $ 0.00038
+0.45%
$ 36.78 million $ 54,856
Apr 26, 10 AM $ 0.000379
-0.16%
$ 36.62 million $ 56,282
Apr 26, 9 AM $ 0.000378
-0.50%
$ 36.58 million $ 57,169
Apr 26, 8 AM $ 0.000378
-0.50%
$ 36.52 million $ 57,129
Apr 26, 7 AM $ 0.000378
-0.50%
$ 36.55 million $ 56,738
Apr 26, 6 AM $ 0.00038
+0.32%
$ 36.76 million $ 56,233
Apr 26, 5 AM $ 0.00038
-0.03%
$ 36.72 million $ 56,031
Apr 26, 4 AM $ 0.000378
-0.45%
$ 36.58 million $ 55,724
Apr 26, 3 AM $ 0.000379
-0.24%
$ 36.69 million $ 55,128
Apr 26, 2 AM $ 0.000379
+0.21%
$ 36.63 million $ 54,221
Apr 26, 1 AM $ 0.00038
+0.32%
$ 36.72 million $ 53,061
Apr 26, 12 AM $ 0.00038
+0.29%
$ 36.77 million $ 52,759
Apr 25, 11 PM $ 0.000378
-0.40%
$ 36.55 million $ 52,190
Apr 25, 10 PM $ 0.000378
+0.05%
$ 36.56 million $ 51,288
Apr 25, 9 PM $ 0.000379
+0.37%
$ 36.65 million $ 51,299
Apr 25, 8 PM $ 0.000378
-0.16%
$ 36.59 million $ 51,440
Apr 25, 7 PM $ 0.000378
-0.29%
$ 36.55 million $ 50,696
Apr 25, 6 PM $ 0.000377
-0.58%
$ 36.5 million $ 50,184
Apr 25, 5 PM $ 0.000378
-0.34%
$ 36.53 million $ 50,622
Apr 25, 4 PM $ 0.00038
-0.03%
$ 36.77 million $ 50,905
Apr 25, 3 PM $ 0.000378
+0.05%
$ 36.57 million $ 52,887
Apr 25, 2 PM $ 0.00038
+0.11%
$ 36.72 million $ 53,180
Apr 25, 1 PM $ 0.000379
-0.18%
$ 36.62 million $ 52,876
Apr 25, 12 PM $ 0.00038
+0.53%
$ 36.75 million $ 52,797
Apr 25, 11 AM $ 0.000378
+0.26%
$ 36.61 million $ 52,482
Apr 25, 10 AM $ 0.00038
+0.48%
$ 36.72 million $ 50,933
Apr 25, 9 AM $ 0.000378
+0.16%
$ 36.61 million $ 49,171
Apr 25, 8 AM $ 0.00038
-0.08%
$ 36.74 million $ 48,706
Apr 25, 7 AM $ 0.000378
+0.16%
$ 36.6 million $ 49,702
Apr 25, 6 AM $ 0.000379
+0.13%
$ 36.67 million $ 49,024