Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000365
+0.63%
$ 35.42 million $ 51,218
Jun 3, 12 AM $ 0.000363
-0.27%
$ 35.16 million $ 51,456
Jun 2, 11 PM $ 0.000364
-0.14%
$ 35.26 million $ 51,926
Jun 2, 10 PM $ 0.000365
+0.39%
$ 35.35 million $ 51,743
Jun 2, 9 PM $ 0.000363
-0.49%
$ 35.17 million $ 52,490
Jun 2, 8 PM $ 0.000365
+0.58%
$ 35.4 million $ 53,128
Jun 2, 7 PM $ 0.000364
+0.00%
$ 35.27 million $ 52,486
Jun 2, 6 PM $ 0.000364
+0.47%
$ 35.3 million $ 51,876
Jun 2, 5 PM $ 0.000362
-0.36%
$ 35.14 million $ 51,181
Jun 2, 4 PM $ 0.000365
+0.52%
$ 35.43 million $ 51,542
Jun 2, 3 PM $ 0.000365
+0.50%
$ 35.42 million $ 51,305
Jun 2, 2 PM $ 0.000365
+0.19%
$ 35.39 million $ 52,223
Jun 2, 1 PM $ 0.000366
+0.38%
$ 35.44 million $ 52,033
Jun 2, 12 PM $ 0.000365
+0.30%
$ 35.41 million $ 52,531
Jun 2, 11 AM $ 0.000362
-0.36%
$ 35.14 million $ 53,328
Jun 2, 10 AM $ 0.000364
+0.11%
$ 35.26 million $ 52,827
Jun 2, 9 AM $ 0.000365
+0.33%
$ 35.39 million $ 52,958
Jun 2, 8 AM $ 0.000364
+0.11%
$ 35.3 million $ 52,825
Jun 2, 7 AM $ 0.000364
-0.14%
$ 35.24 million $ 52,606
Jun 2, 6 AM $ 0.000363
-0.63%
$ 35.17 million $ 52,500
Jun 2, 5 AM $ 0.000363
-0.17%
$ 35.19 million $ 52,970
Jun 2, 4 AM $ 0.000365
+0.50%
$ 35.37 million $ 51,614
Jun 2, 3 AM $ 0.000362
-0.60%
$ 35.14 million $ 52,032
Jun 2, 2 AM $ 0.000365
+0.61%
$ 35.43 million $ 51,231
Jun 2, 1 AM $ 0.000362
-0.22%
$ 35.13 million $ 51,400
Jun 2, 12 AM $ 0.000363
-0.49%
$ 35.21 million $ 51,344
Jun 1, 11 PM $ 0.000366
+0.66%
$ 35.44 million $ 51,005
Jun 1, 10 PM $ 0.000365
+0.74%
$ 35.4 million $ 51,088
Jun 1, 9 PM $ 0.000363
-0.11%
$ 35.2 million $ 50,645
Jun 1, 8 PM $ 0.000362
-0.44%
$ 35.14 million $ 50,180
Jun 1, 7 PM $ 0.000364
+0.03%
$ 35.29 million $ 50,848
Jun 1, 6 PM $ 0.000363
+0.03%
$ 35.15 million $ 51,661
Jun 1, 5 PM $ 0.000364
-0.22%
$ 35.24 million $ 51,895
Jun 1, 4 PM $ 0.000362
-0.52%
$ 35.13 million $ 51,593
Jun 1, 3 PM $ 0.000363
-0.19%
$ 35.21 million $ 51,682
Jun 1, 2 PM $ 0.000365
+0.80%
$ 35.43 million $ 52,160
Jun 1, 1 PM $ 0.000363
+0.06%
$ 35.18 million $ 51,864
Jun 1, 12 PM $ 0.000365
+0.30%
$ 35.35 million $ 51,335
Jun 1, 11 AM $ 0.000363
-0.55%
$ 35.16 million $ 50,672
Jun 1, 10 AM $ 0.000365
-0.14%
$ 35.34 million $ 50,402
Jun 1, 9 AM $ 0.000363
-0.05%
$ 35.23 million $ 50,523
Jun 1, 8 AM $ 0.000364
+0.03%
$ 35.27 million $ 50,746
Jun 1, 7 AM $ 0.000366
+0.41%
$ 35.44 million $ 50,419
Jun 1, 6 AM $ 0.000364
+0.41%
$ 35.31 million $ 50,435
Jun 1, 5 AM $ 0.000364
-0.14%
$ 35.26 million $ 49,925
Jun 1, 4 AM $ 0.000364
-0.19%
$ 35.25 million $ 50,027
Jun 1, 3 AM $ 0.000365
+0.05%
$ 35.33 million $ 50,411
Jun 1, 2 AM $ 0.000364
-0.11%
$ 35.32 million $ 51,335
Jun 1, 1 AM $ 0.000364
-0.03%
$ 35.28 million $ 51,894
Jun 1, 12 AM $ 0.000364
-0.25%
$ 35.31 million $ 51,161