Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000366
+0.25%
$35.44 million $52,687
Jun 6, 3 AM $0.000365
+0.52%
$35.39 million $52,352
Jun 6, 2 AM $0.000363
+0.11%
$35.21 million $52,480
Jun 6, 1 AM $0.000365
+0.36%
$35.34 million $53,011
Jun 6, 12 AM $0.000364
+0.33%
$35.24 million $53,560
Jun 5, 11 PM $0.000365
+0.03%
$35.41 million $52,682
Jun 5, 10 PM $0.000363
-0.55%
$35.16 million $51,407
Jun 5, 9 PM $0.000364
+0.08%
$35.27 million $50,713
Jun 5, 8 PM $0.000365
+0.16%
$35.36 million $51,108
Jun 5, 7 PM $0.000365
+0.36%
$35.4 million $50,213
Jun 5, 6 PM $0.000364
-0.03%
$35.31 million $49,584
Jun 5, 5 PM $0.000363
-0.25%
$35.21 million $51,309
Jun 5, 4 PM $0.000364
-0.25%
$35.3 million $51,229
Jun 5, 3 PM $0.000363
-0.41%
$35.15 million $51,103
Jun 5, 2 PM $0.000365
+0.14%
$35.41 million $51,478
Jun 5, 1 PM $0.000365
+0.30%
$35.36 million $51,579
Jun 5, 12 PM $0.000365
+0.66%
$35.43 million $50,711
Jun 5, 11 AM $0.000363
-0.25%
$35.2 million $50,739
Jun 5, 10 AM $0.000365
+0.25%
$35.34 million $51,722
Jun 5, 9 AM $0.000363
-0.60%
$35.2 million $51,910
Jun 5, 8 AM $0.000365
+0.00%
$35.41 million $51,082
Jun 5, 7 AM $0.000364
+0.05%
$35.27 million $50,528
Jun 5, 6 AM $0.000362
-0.49%
$35.14 million $49,556
Jun 5, 5 AM $0.000362
-0.60%
$35.14 million $49,555
Jun 5, 4 AM $0.000365
+0.14%
$35.35 million $49,003
Jun 5, 3 AM $0.000364
-0.11%
$35.28 million $48,979
Jun 5, 2 AM $0.000365
+0.39%
$35.33 million $50,191
Jun 5, 1 AM $0.000363
-0.33%
$35.22 million $50,265
Jun 5, 12 AM $0.000364
+0.08%
$35.28 million $49,834
Jun 4, 11 PM $0.000365
+0.75%
$35.39 million $49,162
Jun 4, 10 PM $0.000363
-0.44%
$35.23 million $50,403
Jun 4, 9 PM $0.000363
-0.36%
$35.15 million $51,188
Jun 4, 8 PM $0.000363
+0.03%
$35.21 million $50,716
Jun 4, 7 PM $0.000363
-0.36%
$35.2 million $50,462
Jun 4, 6 PM $0.000363
-0.38%
$35.21 million $50,796
Jun 4, 5 PM $0.000365
-0.25%
$35.34 million $49,912
Jun 4, 4 PM $0.000363
-0.38%
$35.2 million $50,626
Jun 4, 3 PM $0.000363
-0.22%
$35.18 million $51,079
Jun 4, 2 PM $0.000364
-0.44%
$35.25 million $50,232
Jun 4, 1 PM $0.000365
+0.61%
$35.41 million $50,422
Jun 4, 12 PM $0.000365
+0.28%
$35.34 million $49,670
Jun 4, 11 AM $0.000364
+0.44%
$35.3 million $50,005
Jun 4, 10 AM $0.000365
+0.27%
$35.4 million $49,202
Jun 4, 9 AM $0.000364
+0.25%
$35.29 million $49,736
Jun 4, 8 AM $0.000365
+0.86%
$35.43 million $49,823
Jun 4, 7 AM $0.000364
-0.27%
$35.28 million $49,622
Jun 4, 6 AM $0.000364
-0.19%
$35.28 million $50,643
Jun 4, 5 AM $0.000364
-0.16%
$35.24 million $51,271
Jun 4, 4 AM $0.000364
+0.30%
$35.31 million $51,718
Jun 4, 3 AM $0.000364
-0.25%
$35.32 million $51,412