Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000383
-0.05%
$ 36.99 million $ 50,281
Mar 8, 10 AM $ 0.000384
-0.26%
$ 37.03 million $ 51,743
Mar 8, 9 AM $ 0.000386
+0.44%
$ 37.28 million $ 52,630
Mar 8, 8 AM $ 0.000386
+0.16%
$ 37.28 million $ 53,744
Mar 8, 7 AM $ 0.000386
+0.42%
$ 37.29 million $ 53,789
Mar 8, 6 AM $ 0.000383
-0.13%
$ 37.01 million $ 54,056
Mar 8, 5 AM $ 0.000384
-0.23%
$ 37.03 million $ 54,842
Mar 8, 4 AM $ 0.000386
+0.78%
$ 37.25 million $ 54,351
Mar 8, 3 AM $ 0.000383
-0.36%
$ 37.01 million $ 53,859
Mar 8, 2 AM $ 0.000383
-0.26%
$ 37.01 million $ 54,099
Mar 8, 1 AM $ 0.000383
-0.42%
$ 37.02 million $ 53,297
Mar 8, 12 AM $ 0.000386
+0.60%
$ 37.24 million $ 51,838
Mar 7, 11 PM $ 0.000383
-0.34%
$ 37.02 million $ 52,114
Mar 7, 10 PM $ 0.000385
+0.34%
$ 37.14 million $ 52,047
Mar 7, 9 PM $ 0.000383
-0.05%
$ 37 million $ 52,869
Mar 7, 8 PM $ 0.000386
+0.60%
$ 37.25 million $ 53,675
Mar 7, 7 PM $ 0.000385
+0.13%
$ 37.16 million $ 53,772
Mar 7, 6 PM $ 0.000384
+0.10%
$ 37.09 million $ 53,439
Mar 7, 5 PM $ 0.000384
-0.65%
$ 37.03 million $ 55,753
Mar 7, 4 PM $ 0.000384
-0.18%
$ 37.06 million $ 56,138
Mar 7, 3 PM $ 0.000385
+0.50%
$ 37.14 million $ 55,490
Mar 7, 2 PM $ 0.000384
-0.49%
$ 37.06 million $ 54,523
Mar 7, 1 PM $ 0.000383
-0.18%
$ 36.98 million $ 54,715
Mar 7, 12 PM $ 0.000385
+0.16%
$ 37.15 million $ 54,892
Mar 7, 11 AM $ 0.000385
-0.13%
$ 37.19 million $ 54,297
Mar 7, 10 AM $ 0.000385
+0.21%
$ 37.11 million $ 53,865
Mar 7, 9 AM $ 0.000386
+0.08%
$ 37.27 million $ 52,866
Mar 7, 8 AM $ 0.000384
-0.47%
$ 37.06 million $ 53,805
Mar 7, 7 AM $ 0.000385
-0.13%
$ 37.13 million $ 54,727
Mar 7, 6 AM $ 0.000384
-0.05%
$ 37.08 million $ 54,805
Mar 7, 5 AM $ 0.000383
-0.60%
$ 37.01 million $ 53,269
Mar 7, 4 AM $ 0.000384
-0.03%
$ 37.08 million $ 52,450
Mar 7, 3 AM $ 0.000386
+0.39%
$ 37.26 million $ 52,138
Mar 7, 2 AM $ 0.000386
-0.05%
$ 37.27 million $ 52,827
Mar 7, 1 AM $ 0.000385
-0.44%
$ 37.11 million $ 53,265
Mar 7, 12 AM $ 0.000384
-0.13%
$ 37.04 million $ 53,268
Mar 6, 11 PM $ 0.000384
+0.03%
$ 37.1 million $ 53,442
Mar 6, 10 PM $ 0.000385
-0.34%
$ 37.16 million $ 53,268
Mar 6, 9 PM $ 0.000384
+0.03%
$ 37.05 million $ 53,379
Mar 6, 8 PM $ 0.000386
+0.36%
$ 37.26 million $ 51,952
Mar 6, 7 PM $ 0.000385
+0.21%
$ 37.13 million $ 51,589
Mar 6, 6 PM $ 0.000384
-0.52%
$ 37.03 million $ 52,358
Mar 6, 5 PM $ 0.000384
+0.10%
$ 37.05 million $ 51,325
Mar 6, 4 PM $ 0.000385
+0.21%
$ 37.15 million $ 50,630
Mar 6, 3 PM $ 0.000385
+0.31%
$ 37.14 million $ 51,022
Mar 6, 2 PM $ 0.000383
-0.65%
$ 37.01 million $ 52,136
Mar 6, 1 PM $ 0.000386
+0.21%
$ 37.27 million $ 53,284
Mar 6, 12 PM $ 0.000386
+0.26%
$ 37.27 million $ 52,462
Mar 6, 11 AM $ 0.000383
+0.00%
$ 36.96 million $ 53,158
Mar 6, 10 AM $ 0.000386
+0.39%
$ 37.27 million $ 52,587