Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.000364
-0.30%
$35.3 million $52,450
Jun 4, 1 AM $0.000365
+0.25%
$35.37 million $51,513
Jun 4, 12 AM $0.000364
+0.41%
$35.28 million $51,109
Jun 3, 11 PM $0.000363
-0.41%
$35.17 million $51,029
Jun 3, 10 PM $0.000365
-0.08%
$35.33 million $51,361
Jun 3, 9 PM $0.000364
+0.05%
$35.28 million $50,783
Jun 3, 8 PM $0.000363
+0.14%
$35.2 million $50,280
Jun 3, 7 PM $0.000366
+0.52%
$35.44 million $51,541
Jun 3, 6 PM $0.000363
+0.06%
$35.21 million $52,308
Jun 3, 5 PM $0.000365
+0.16%
$35.42 million $52,438
Jun 3, 4 PM $0.000363
-0.06%
$35.17 million $52,884
Jun 3, 3 PM $0.000364
-0.19%
$35.26 million $51,886
Jun 3, 2 PM $0.000365
+0.27%
$35.36 million $51,966
Jun 3, 1 PM $0.000364
+0.36%
$35.29 million $51,712
Jun 3, 12 PM $0.000365
+0.19%
$35.36 million $51,667
Jun 3, 11 AM $0.000364
+0.25%
$35.27 million $50,783
Jun 3, 10 AM $0.000365
-0.03%
$35.34 million $50,697
Jun 3, 9 AM $0.000365
+0.11%
$35.33 million $50,144
Jun 3, 8 AM $0.000365
+0.08%
$35.4 million $50,260
Jun 3, 7 AM $0.000365
+0.52%
$35.36 million $50,833
Jun 3, 6 AM $0.000364
-0.27%
$35.3 million $50,629
Jun 3, 5 AM $0.000365
+0.77%
$35.43 million $50,125
Jun 3, 4 AM $0.000365
+0.03%
$35.41 million $50,467
Jun 3, 3 AM $0.000364
+0.33%
$35.3 million $51,056
Jun 3, 2 AM $0.000365
+0.00%
$35.38 million $50,652
Jun 3, 1 AM $0.000365
+0.63%
$35.42 million $51,218
Jun 3, 12 AM $0.000363
-0.27%
$35.16 million $51,456
Jun 2, 11 PM $0.000364
-0.14%
$35.26 million $51,926
Jun 2, 10 PM $0.000365
+0.39%
$35.35 million $51,743
Jun 2, 9 PM $0.000363
-0.49%
$35.17 million $52,490
Jun 2, 8 PM $0.000365
+0.58%
$35.4 million $53,128
Jun 2, 7 PM $0.000364
+0.00%
$35.27 million $52,486
Jun 2, 6 PM $0.000364
+0.47%
$35.3 million $51,876
Jun 2, 5 PM $0.000362
-0.36%
$35.14 million $51,181
Jun 2, 4 PM $0.000365
+0.52%
$35.43 million $51,542
Jun 2, 3 PM $0.000365
+0.50%
$35.42 million $51,305
Jun 2, 2 PM $0.000365
+0.19%
$35.39 million $52,223
Jun 2, 1 PM $0.000366
+0.38%
$35.44 million $52,033
Jun 2, 12 PM $0.000365
+0.30%
$35.41 million $52,531
Jun 2, 11 AM $0.000362
-0.36%
$35.14 million $53,328
Jun 2, 10 AM $0.000364
+0.11%
$35.26 million $52,827
Jun 2, 9 AM $0.000365
+0.33%
$35.39 million $52,958
Jun 2, 8 AM $0.000364
+0.11%
$35.3 million $52,825
Jun 2, 7 AM $0.000364
-0.14%
$35.24 million $52,606
Jun 2, 6 AM $0.000363
-0.63%
$35.17 million $52,500
Jun 2, 5 AM $0.000363
-0.17%
$35.19 million $52,970
Jun 2, 4 AM $0.000365
+0.50%
$35.37 million $51,614
Jun 2, 3 AM $0.000362
-0.60%
$35.14 million $52,032
Jun 2, 2 AM $0.000365
+0.61%
$35.43 million $51,231
Jun 2, 1 AM $0.000362
-0.22%
$35.13 million $51,400