Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000779
-3.38%
$ 19.79 million $ 16.84 million
Jan 20, 2024 $ 0.000806
+21.06%
$ 20.18 million $ 18.43 million
Jan 19, 2024 $ 0.000666
+3.37%
$ 16.67 million $ 21.26 million
Jan 18, 2024 $ 0.000644
-12.82%
$ 16.12 million $ 20.38 million
Jan 17, 2024 $ 0.000739
-1.47%
$ 18.5 million $ 19.75 million
Jan 16, 2024 $ 0.00075
+2.18%
$ 18.77 million $ 17.62 million
Jan 15, 2024 $ 0.000734
-0.18%
$ 18.37 million $ 18.75 million
Jan 14, 2024 $ 0.000735
-4.20%
$ 18.4 million $ 18.7 million
Jan 13, 2024 $ 0.000767
+3.79%
$ 19.25 million $ 22.79 million
Jan 12, 2024 $ 0.000739
-25.47%
$ 18.54 million $ 23.7 million
Jan 11, 2024 $ 0.00099
+1.26%
$ 24.84 million $ 27.22 million
Jan 10, 2024 $ 0.000978
-0.32%
$ 24.53 million $ 22.57 million
Jan 9, 2024 $ 0.000979
-2.78%
$ 24.56 million $ 16 million
Jan 8, 2024 $ 0.00101
+9.76%
$ 25.28 million $ 18.54 million
Jan 7, 2024 $ 0.000918
-53.69%
$ 23.04 million $ 11.21 million
Jan 6, 2024 $ 0.00198
+173.76%
$ 49.75 million $ 185,915
Jan 5, 2024 $ 0.000724
-31.19%
$ 18.17 million $ 519,603
Jan 4, 2024 $ 0.00105
+43.49%
$ 26.35 million $ 6.02 million
Jan 3, 2024 $ 0.000731
-10.16%
$ 18.35 million $ 1.17 million
Jan 2, 2024 $ 0.000814
-60.17%
$ 20.42 million $ 489,331
Jan 1, 2024 $ 0.00204
+0.00%
$ 51.28 million $ 256,006
Dec 31, 2023 $ 0.00204
+134.89%
$ 51.23 million $ 187,369
Dec 30, 2023 $ 0.000869
-19.16%
$ 21.38 million $ 467,154
Dec 29, 2023 $ 0.00108
-4.95%
$ 26.6 million $ 5.2 million
Dec 28, 2023 $ 0.00114
-3.66%
$ 28 million $ 12.47 million
Dec 27, 2023 $ 0.00118
-3.38%
$ 29.07 million $ 4.87 million
Dec 26, 2023 $ 0.00123
-7.13%
$ 30.13 million $ 11.62 million
Dec 25, 2023 $ 0.00132
+3.68%
$ 32.53 million $ 16.56 million
Dec 24, 2023 $ 0.00127
-3.54%
$ 31.29 million $ 17.18 million
Dec 23, 2023 $ 0.00132
-1.82%
$ 32.5 million $ 14.96 million
Dec 22, 2023 $ 0.00134
+5.83%
$ 33.08 million $ 15.8 million
Dec 21, 2023 $ 0.00127
-6.16%
$ 31.25 million $ 11.54 million
Dec 20, 2023 $ 0.00135
+1.17%
$ 33.31 million $ 15.12 million
Dec 19, 2023 $ 0.00133
-3.98%
$ 32.87 million $ 16.36 million
Dec 18, 2023 $ 0.00139
-0.34%
$ 34.14 million $ 15.45 million
Dec 17, 2023 $ 0.00139
-0.33%
$ 34.22 million $ 25.6 million
Dec 16, 2023 $ 0.00139
+7.66%
$ 33.71 million $ 29.22 million
Dec 15, 2023 $ 0.00129
-1.49%
$ 31.34 million $ 16.4 million
Dec 14, 2023 $ 0.00131
-1.15%
$ 31.83 million $ 15.08 million
Dec 13, 2023 $ 0.00133
-17.85%
$ 32.2 million $ 14.53 million
Dec 12, 2023 $ 0.00161
+50.75%
$ 39.07 million $ 15.31 million
Dec 11, 2023 $ 0.00107
+1.19%
$ 25.92 million $ 14.04 million
Dec 10, 2023 $ 0.00106
-0.91%
$ 25.63 million $ 10.33 million
Dec 9, 2023 $ 0.00107
+3.64%
$ 25.9 million $ 10.43 million
Dec 8, 2023 $ 0.00103
-3.45%
$ 24.93 million $ 14.63 million
Dec 7, 2023 $ 0.00106
+4.12%
$ 25.72 million $ 13.48 million
Dec 6, 2023 $ 0.00102
-13.32%
$ 24.72 million $ 15.58 million
Dec 5, 2023 $ 0.00118
+5.62%
$ 28.52 million $ 11.44 million
Dec 4, 2023 $ 0.00111
-1.15%
$ 26.88 million $ 12.19 million
Dec 3, 2023 $ 0.00112
+6.59%
$ 27.17 million $ 9.96 million