Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.00067
-1.14%
$17.03 million $1.58 million
Jan 26, 2024 $0.000678
+4.27%
$17.22 million $1.78 million
Jan 25, 2024 $0.00065
-3.77%
$16.52 million $1.84 million
Jan 24, 2024 $0.000676
-0.96%
$17.16 million $2.33 million
Jan 23, 2024 $0.000682
-1.31%
$17.33 million $4.4 million
Jan 22, 2024 $0.000691
-11.27%
$17.56 million $14.14 million
Jan 21, 2024 $0.000779
-3.38%
$19.79 million $16.84 million
Jan 20, 2024 $0.000806
+21.06%
$20.18 million $18.43 million
Jan 19, 2024 $0.000666
+3.37%
$16.67 million $21.26 million
Jan 18, 2024 $0.000644
-12.82%
$16.12 million $20.38 million
Jan 17, 2024 $0.000739
-1.47%
$18.5 million $19.75 million
Jan 16, 2024 $0.00075
+2.18%
$18.77 million $17.62 million
Jan 15, 2024 $0.000734
-0.18%
$18.37 million $18.75 million
Jan 14, 2024 $0.000735
-4.20%
$18.4 million $18.7 million
Jan 13, 2024 $0.000767
+3.79%
$19.25 million $22.79 million
Jan 12, 2024 $0.000739
-25.47%
$18.54 million $23.7 million
Jan 11, 2024 $0.00099
+1.26%
$24.84 million $27.22 million
Jan 10, 2024 $0.000978
-0.32%
$24.53 million $22.57 million
Jan 9, 2024 $0.000979
-2.78%
$24.56 million $16 million
Jan 8, 2024 $0.00101
+9.76%
$25.28 million $18.54 million
Jan 7, 2024 $0.000918
-53.69%
$23.04 million $11.21 million
Jan 6, 2024 $0.00198
+173.76%
$49.75 million $185,915
Jan 5, 2024 $0.000724
-31.19%
$18.17 million $519,603
Jan 4, 2024 $0.00105
+43.49%
$26.35 million $6.02 million
Jan 3, 2024 $0.000731
-10.16%
$18.35 million $1.17 million
Jan 2, 2024 $0.000814
-60.17%
$20.42 million $489,331
Jan 1, 2024 $0.00204
+0.00%
$51.28 million $256,006
Dec 31, 2023 $0.00204
+134.89%
$51.23 million $187,369
Dec 30, 2023 $0.000869
-19.16%
$21.38 million $467,154
Dec 29, 2023 $0.00108
-4.95%
$26.6 million $5.2 million
Dec 28, 2023 $0.00114
-3.66%
$28 million $12.47 million
Dec 27, 2023 $0.00118
-3.38%
$29.07 million $4.87 million
Dec 26, 2023 $0.00123
-7.13%
$30.13 million $11.62 million
Dec 25, 2023 $0.00132
+3.68%
$32.53 million $16.56 million
Dec 24, 2023 $0.00127
-3.54%
$31.29 million $17.18 million
Dec 23, 2023 $0.00132
-1.82%
$32.5 million $14.96 million
Dec 22, 2023 $0.00134
+5.83%
$33.08 million $15.8 million
Dec 21, 2023 $0.00127
-6.16%
$31.25 million $11.54 million
Dec 20, 2023 $0.00135
+1.17%
$33.31 million $15.12 million
Dec 19, 2023 $0.00133
-3.98%
$32.87 million $16.36 million
Dec 18, 2023 $0.00139
-0.34%
$34.14 million $15.45 million
Dec 17, 2023 $0.00139
-0.33%
$34.22 million $25.6 million
Dec 16, 2023 $0.00139
+7.66%
$33.71 million $29.22 million
Dec 15, 2023 $0.00129
-1.49%
$31.34 million $16.4 million
Dec 14, 2023 $0.00131
-1.15%
$31.83 million $15.08 million
Dec 13, 2023 $0.00133
-17.85%
$32.2 million $14.53 million
Dec 12, 2023 $0.00161
+50.75%
$39.07 million $15.31 million
Dec 11, 2023 $0.00107
+1.19%
$25.92 million $14.04 million
Dec 10, 2023 $0.00106
-0.91%
$25.63 million $10.33 million
Dec 9, 2023 $0.00107
+3.64%
$25.9 million $10.43 million