Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000383
+0.00%
$ 36.96 million $ 53,158
Mar 6, 10 AM $ 0.000386
+0.39%
$ 37.27 million $ 52,587
Mar 6, 9 AM $ 0.000384
+0.13%
$ 37.07 million $ 51,790
Mar 6, 8 AM $ 0.000385
+0.18%
$ 37.19 million $ 51,994
Mar 6, 7 AM $ 0.000385
+0.60%
$ 37.21 million $ 51,588
Mar 6, 6 AM $ 0.000385
-0.21%
$ 37.16 million $ 51,670
Mar 6, 5 AM $ 0.000386
+0.57%
$ 37.26 million $ 52,307
Mar 6, 4 AM $ 0.000384
-0.57%
$ 37.06 million $ 53,233
Mar 6, 3 AM $ 0.000384
-0.52%
$ 37.03 million $ 53,722
Mar 6, 2 AM $ 0.000386
+0.29%
$ 37.25 million $ 54,496
Mar 6, 1 AM $ 0.000386
+0.18%
$ 37.22 million $ 54,530
Mar 6, 12 AM $ 0.000383
-0.47%
$ 36.96 million $ 56,083
Mar 5, 11 PM $ 0.000385
+0.31%
$ 37.14 million $ 56,262
Mar 5, 10 PM $ 0.000386
+0.68%
$ 37.26 million $ 56,556
Mar 5, 9 PM $ 0.000385
+0.52%
$ 37.18 million $ 56,688
Mar 5, 8 PM $ 0.000383
-0.31%
$ 37.01 million $ 55,279
Mar 5, 7 PM $ 0.000385
+0.37%
$ 37.15 million $ 56,446
Mar 5, 6 PM $ 0.000383
-0.13%
$ 36.96 million $ 56,463
Mar 5, 5 PM $ 0.000383
-0.47%
$ 37.01 million $ 56,678
Mar 5, 4 PM $ 0.000384
-0.21%
$ 37.09 million $ 57,098
Mar 5, 3 PM $ 0.000385
+0.05%
$ 37.17 million $ 59,154
Mar 5, 2 PM $ 0.000385
+0.44%
$ 37.15 million $ 58,057
Mar 5, 1 PM $ 0.000386
+0.31%
$ 37.23 million $ 58,011
Mar 5, 12 PM $ 0.000385
+0.16%
$ 37.11 million $ 58,639
Mar 5, 11 AM $ 0.000386
-0.05%
$ 37.22 million $ 58,848
Mar 5, 10 AM $ 0.000384
-0.08%
$ 37.08 million $ 58,208
Mar 5, 9 AM $ 0.000383
-0.16%
$ 37.02 million $ 58,540
Mar 5, 8 AM $ 0.000384
-0.16%
$ 37.04 million $ 56,767
Mar 5, 7 AM $ 0.000386
+0.86%
$ 37.28 million $ 56,410
Mar 5, 6 AM $ 0.000385
-0.39%
$ 37.14 million $ 54,779
Mar 5, 5 AM $ 0.000386
+0.70%
$ 37.29 million $ 55,493
Mar 5, 4 AM $ 0.000384
-0.49%
$ 37.07 million $ 54,559
Mar 5, 3 AM $ 0.000385
+0.23%
$ 37.2 million $ 55,135
Mar 5, 2 AM $ 0.000386
+0.39%
$ 37.24 million $ 54,552
Mar 5, 1 AM $ 0.000383
-0.75%
$ 36.98 million $ 53,759
Mar 5, 12 AM $ 0.000383
-0.42%
$ 36.99 million $ 54,367
Mar 4, 11 PM $ 0.000385
-0.16%
$ 37.14 million $ 53,206
Mar 4, 10 PM $ 0.000385
-0.05%
$ 37.15 million $ 53,438
Mar 4, 9 PM $ 0.000384
+0.05%
$ 37.03 million $ 52,306
Mar 4, 8 PM $ 0.000383
-0.10%
$ 36.97 million $ 53,919
Mar 4, 7 PM $ 0.000384
-0.44%
$ 37.05 million $ 53,592
Mar 4, 6 PM $ 0.000386
+0.65%
$ 37.27 million $ 54,302
Mar 4, 5 PM $ 0.000386
+0.03%
$ 37.24 million $ 54,427
Mar 4, 4 PM $ 0.000385
+0.36%
$ -- $ 53,622
Mar 4, 1 PM $ 0.000383
-0.83%
$ 36.96 million $ 53,193
Mar 4, 12 PM $ 0.000385
+0.00%
$ 37.21 million $ 53,499
Mar 4, 11 AM $ 0.000385
+0.10%
$ 37.19 million $ 53,455
Mar 4, 9 AM $ 0.000384
-0.47%
$ 37.05 million $ 53,625
Mar 4, 8 AM $ 0.000386
+0.86%
$ 37.29 million $ 54,351
Mar 4, 7 AM $ 0.000383
-0.65%
$ 37.01 million $ 53,838