Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000379
+0.13%
$ 36.67 million $ 49,024
Apr 25, 5 AM $ 0.00038
+0.11%
$ 36.8 million $ 49,529
Apr 25, 4 AM $ 0.000377
-0.79%
$ 36.5 million $ 49,564
Apr 25, 3 AM $ 0.000378
-0.47%
$ 36.57 million $ 49,817
Apr 25, 2 AM $ 0.000378
-0.45%
$ 36.54 million $ 49,492
Apr 25, 1 AM $ 0.000379
-0.37%
$ 36.64 million $ 50,439
Apr 25, 12 AM $ 0.00038
+0.74%
$ 36.8 million $ 49,548
Apr 24, 11 PM $ 0.00038
+0.50%
$ 36.73 million $ 49,333
Apr 24, 10 PM $ 0.000379
+0.26%
$ 36.66 million $ 50,602
Apr 24, 9 PM $ 0.000379
-0.03%
$ 36.67 million $ 49,886
Apr 24, 8 PM $ 0.000381
+0.32%
$ 36.81 million $ 50,030
Apr 24, 7 PM $ 0.000379
-0.21%
$ 36.68 million $ 49,365
Apr 24, 6 PM $ 0.00038
-0.08%
$ 36.78 million $ 50,649
Apr 24, 5 PM $ 0.000378
-0.71%
$ 36.52 million $ 50,472
Apr 24, 4 PM $ 0.000378
-0.68%
$ 36.52 million $ 51,616
Apr 24, 3 PM $ 0.000378
-0.60%
$ 36.58 million $ 50,152
Apr 24, 2 PM $ 0.000379
+0.45%
$ 36.69 million $ 48,927
Apr 24, 1 PM $ 0.000378
-0.39%
$ 36.59 million $ 49,504
Apr 24, 12 PM $ 0.00038
+0.16%
$ 36.72 million $ 50,557
Apr 24, 11 AM $ 0.000379
+0.03%
$ 36.63 million $ 50,563
Apr 24, 10 AM $ 0.000378
+0.05%
$ 36.57 million $ 50,301
Apr 24, 9 AM $ 0.00038
+0.64%
$ 36.74 million $ 51,231
Apr 24, 8 AM $ 0.000378
+0.19%
$ 36.57 million $ 51,178
Apr 24, 7 AM $ 0.00038
+0.64%
$ 36.77 million $ 51,356
Apr 24, 6 AM $ 0.00038
+0.18%
$ 36.75 million $ 52,237
Apr 24, 5 AM $ 0.000379
-0.26%
$ 36.66 million $ 51,416
Apr 24, 4 AM $ 0.000378
-0.68%
$ 36.54 million $ 51,175
Apr 24, 3 AM $ 0.000378
+0.03%
$ 36.54 million $ 50,101
Apr 24, 2 AM $ 0.000378
+0.08%
$ 36.53 million $ 50,468
Apr 24, 1 AM $ 0.000378
-0.05%
$ 36.58 million $ 50,243
Apr 24, 12 AM $ 0.000378
-0.05%
$ 36.61 million $ 50,605
Apr 23, 11 PM $ 0.00038
+0.00%
$ 36.77 million $ 50,430
Apr 23, 10 PM $ 0.00038
+0.34%
$ 36.79 million $ 49,432
Apr 23, 9 PM $ 0.000379
+0.42%
$ 36.67 million $ 50,408
Apr 23, 8 PM $ 0.000378
-0.32%
$ 36.51 million $ 50,562
Apr 23, 7 PM $ 0.00038
+0.37%
$ 36.77 million $ 50,529
Apr 23, 6 PM $ 0.000378
-0.42%
$ 36.6 million $ 50,205
Apr 23, 5 PM $ 0.00038
-0.08%
$ 36.71 million $ 49,899
Apr 23, 4 PM $ 0.00038
+0.03%
$ 36.79 million $ 48,582
Apr 23, 3 PM $ 0.000378
-0.26%
$ 36.59 million $ 49,327
Apr 23, 2 PM $ 0.000378
+0.08%
$ 36.58 million $ 49,679
Apr 23, 1 PM $ 0.00038
+0.08%
$ 36.79 million $ 49,578
Apr 23, 12 PM $ 0.000378
+0.13%
$ 36.61 million $ 48,129
Apr 23, 11 AM $ 0.000379
-0.08%
$ 36.69 million $ 48,712
Apr 23, 10 AM $ 0.000379
-0.11%
$ 36.67 million $ 48,994
Apr 23, 9 AM $ 0.000377
-0.61%
$ 36.49 million $ 48,775
Apr 23, 8 AM $ 0.00038
+0.32%
$ 36.71 million $ 49,121
Apr 23, 7 AM $ 0.000378
+0.27%
$ 36.59 million $ 48,524
Apr 23, 6 AM $ 0.000379
-0.11%
$ 36.62 million $ 48,062
Apr 23, 5 AM $ 0.000377
-0.71%
$ 36.49 million $ 49,452