Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000364
-0.11%
$ 35.32 million $ 51,113
May 31, 10 PM $ 0.000363
-0.55%
$ 35.22 million $ 50,812
May 31, 9 PM $ 0.000365
+0.74%
$ 35.43 million $ 51,953
May 31, 8 PM $ 0.000363
-0.77%
$ 35.17 million $ 51,924
May 31, 7 PM $ 0.000363
+0.11%
$ 35.21 million $ 51,912
May 31, 6 PM $ 0.000364
+0.17%
$ 35.28 million $ 51,549
May 31, 5 PM $ 0.000364
+0.11%
$ 35.31 million $ 51,479
May 31, 4 PM $ 0.000362
-0.47%
$ 35.13 million $ 51,148
May 31, 3 PM $ 0.000365
+0.36%
$ 35.34 million $ 51,466
May 31, 2 PM $ 0.000363
-0.27%
$ 35.21 million $ 51,285
May 31, 1 PM $ 0.000364
-0.46%
$ 35.27 million $ 51,400
May 31, 12 PM $ 0.000363
-0.68%
$ 35.17 million $ 52,385
May 31, 11 AM $ 0.000363
-0.17%
$ 35.16 million $ 52,827
May 31, 10 AM $ 0.000365
+0.00%
$ 35.34 million $ 52,749
May 31, 9 AM $ 0.000363
-0.11%
$ 35.21 million $ 53,599
May 31, 8 AM $ 0.000365
+0.30%
$ 35.41 million $ 53,471
May 31, 7 AM $ 0.000363
+0.06%
$ 35.16 million $ 54,091
May 31, 6 AM $ 0.000363
-0.33%
$ 35.21 million $ 54,225
May 31, 5 AM $ 0.000363
-0.05%
$ 35.23 million $ 55,534
May 31, 4 AM $ 0.000363
-0.30%
$ 35.22 million $ 55,913
May 31, 3 AM $ 0.000365
-0.03%
$ 35.33 million $ 55,537
May 31, 2 AM $ 0.000365
+0.41%
$ 35.34 million $ 55,038
May 31, 1 AM $ 0.000363
+0.19%
$ 35.2 million $ 55,022
May 31, 12 AM $ 0.000363
-0.27%
$ 35.18 million $ 55,089
May 30, 11 PM $ 0.000364
-0.41%
$ 35.27 million $ 55,914
May 30, 10 PM $ 0.000365
+0.55%
$ 35.42 million $ 56,090
May 30, 9 PM $ 0.000365
+0.19%
$ 35.34 million $ 55,309
May 30, 8 PM $ 0.000365
+0.61%
$ 35.4 million $ 55,269
May 30, 7 PM $ 0.000364
-0.22%
$ 35.29 million $ 55,251
May 30, 6 PM $ 0.000365
+0.50%
$ 35.42 million $ 55,173
May 30, 5 PM $ 0.000365
+0.03%
$ 35.42 million $ 55,104
May 30, 4 PM $ 0.000364
-0.03%
$ 35.27 million $ 55,349
May 30, 3 PM $ 0.000365
+0.50%
$ 35.35 million $ 55,197
May 30, 2 PM $ 0.000364
+0.11%
$ 35.3 million $ 56,072
May 30, 1 PM $ 0.000365
+0.61%
$ 35.39 million $ 55,748
May 30, 12 PM $ 0.000364
-0.05%
$ 35.29 million $ 55,237
May 30, 11 AM $ 0.000366
+0.69%
$ 35.44 million $ 57,147
May 30, 10 AM $ 0.000364
+0.33%
$ 35.26 million $ 57,258
May 30, 9 AM $ 0.000364
-0.19%
$ 35.31 million $ 56,250
May 30, 8 AM $ 0.000363
-0.60%
$ 35.15 million $ 56,446
May 30, 7 AM $ 0.000363
-0.06%
$ 35.15 million $ 56,684
May 30, 6 AM $ 0.000363
-0.19%
$ 35.15 million $ 56,294
May 30, 5 AM $ 0.000364
+0.08%
$ 35.25 million $ 55,625
May 30, 4 AM $ 0.000363
+0.00%
$ 35.21 million $ 55,231
May 30, 3 AM $ 0.000364
-0.36%
$ 35.25 million $ 54,757
May 30, 2 AM $ 0.000364
-0.05%
$ 35.24 million $ 54,588
May 30, 1 AM $ 0.000365
+0.74%
$ 35.42 million $ 54,052
May 30, 12 AM $ 0.000363
-0.03%
$ 35.18 million $ 54,141
May 29, 11 PM $ 0.000363
-0.38%
$ 35.21 million $ 53,363
May 29, 10 PM $ 0.000365
+0.61%
$ 35.42 million $ 53,495