Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.000363
-0.49%
$35.21 million $51,344
Jun 1, 11 PM $0.000366
+0.66%
$35.44 million $51,005
Jun 1, 10 PM $0.000365
+0.74%
$35.4 million $51,088
Jun 1, 9 PM $0.000363
-0.11%
$35.2 million $50,645
Jun 1, 8 PM $0.000362
-0.44%
$35.14 million $50,180
Jun 1, 7 PM $0.000364
+0.03%
$35.29 million $50,848
Jun 1, 6 PM $0.000363
+0.03%
$35.15 million $51,661
Jun 1, 5 PM $0.000364
-0.22%
$35.24 million $51,895
Jun 1, 4 PM $0.000362
-0.52%
$35.13 million $51,593
Jun 1, 3 PM $0.000363
-0.19%
$35.21 million $51,682
Jun 1, 2 PM $0.000365
+0.80%
$35.43 million $52,160
Jun 1, 1 PM $0.000363
+0.06%
$35.18 million $51,864
Jun 1, 12 PM $0.000365
+0.30%
$35.35 million $51,335
Jun 1, 11 AM $0.000363
-0.55%
$35.16 million $50,672
Jun 1, 10 AM $0.000365
-0.14%
$35.34 million $50,402
Jun 1, 9 AM $0.000363
-0.05%
$35.23 million $50,523
Jun 1, 8 AM $0.000364
+0.03%
$35.27 million $50,746
Jun 1, 7 AM $0.000366
+0.41%
$35.44 million $50,419
Jun 1, 6 AM $0.000364
+0.41%
$35.31 million $50,435
Jun 1, 5 AM $0.000364
-0.14%
$35.26 million $49,925
Jun 1, 4 AM $0.000364
-0.19%
$35.25 million $50,027
Jun 1, 3 AM $0.000365
+0.05%
$35.33 million $50,411
Jun 1, 2 AM $0.000364
-0.11%
$35.32 million $51,335
Jun 1, 1 AM $0.000364
-0.03%
$35.28 million $51,894
Jun 1, 12 AM $0.000364
-0.25%
$35.31 million $51,161
May 31, 11 PM $0.000364
-0.11%
$35.32 million $51,113
May 31, 10 PM $0.000363
-0.55%
$35.22 million $50,812
May 31, 9 PM $0.000365
+0.74%
$35.43 million $51,953
May 31, 8 PM $0.000363
-0.77%
$35.17 million $51,924
May 31, 7 PM $0.000363
+0.11%
$35.21 million $51,912
May 31, 6 PM $0.000364
+0.17%
$35.28 million $51,549
May 31, 5 PM $0.000364
+0.11%
$35.31 million $51,479
May 31, 4 PM $0.000362
-0.47%
$35.13 million $51,148
May 31, 3 PM $0.000365
+0.36%
$35.34 million $51,466
May 31, 2 PM $0.000363
-0.27%
$35.21 million $51,285
May 31, 1 PM $0.000364
-0.46%
$35.27 million $51,400
May 31, 12 PM $0.000363
-0.68%
$35.17 million $52,385
May 31, 11 AM $0.000363
-0.17%
$35.16 million $52,827
May 31, 10 AM $0.000365
+0.00%
$35.34 million $52,749
May 31, 9 AM $0.000363
-0.11%
$35.21 million $53,599
May 31, 8 AM $0.000365
+0.30%
$35.41 million $53,471
May 31, 7 AM $0.000363
+0.06%
$35.16 million $54,091
May 31, 6 AM $0.000363
-0.33%
$35.21 million $54,225
May 31, 5 AM $0.000363
-0.05%
$35.23 million $55,534
May 31, 4 AM $0.000363
-0.30%
$35.22 million $55,913
May 31, 3 AM $0.000365
-0.03%
$35.33 million $55,537
May 31, 2 AM $0.000365
+0.41%
$35.34 million $55,038
May 31, 1 AM $0.000363
+0.19%
$35.2 million $55,022
May 31, 12 AM $0.000363
-0.27%
$35.18 million $55,089
May 30, 11 PM $0.000364
-0.41%
$35.27 million $55,914