Dogechain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.00038
+0.37%
$ 36.85 million $ 57,015
May 19, 2026 $ 0.00038
-0.18%
$ 36.81 million $ 56,015
May 18, 2026 $ 0.000378
-0.21%
$ 36.63 million $ 53,696
May 17, 2026 $ 0.000379
+0.26%
$ 36.71 million $ 56,101
May 16, 2026 $ 0.000377
-0.13%
$ 36.58 million $ 54,710
May 15, 2026 $ 0.000378
-0.11%
$ 36.67 million $ 55,927
May 14, 2026 $ 0.00038
+0.18%
$ 36.72 million $ 52,954
May 13, 2026 $ 0.000378
-0.71%
$ 36.53 million $ 48,788
May 12, 2026 $ 0.000379
-0.32%
$ 36.69 million $ 52,910
May 11, 2026 $ 0.00038
+0.03%
$ 36.8 million $ 55,582
May 10, 2026 $ 0.000379
-0.08%
$ 36.69 million $ 55,127
May 9, 2026 $ 0.000378
-0.08%
$ 36.6 million $ 55,205
May 8, 2026 $ 0.00038
-0.08%
$ 36.76 million $ 51,647
May 7, 2026 $ 0.000381
+0.34%
$ 36.81 million $ 55,209
May 6, 2026 $ 0.000379
-0.11%
$ 36.62 million $ 50,559
May 5, 2026 $ 0.00038
-0.18%
$ 36.72 million $ 55,272
May 4, 2026 $ 0.00038
+0.03%
$ 36.79 million $ 52,667
May 3, 2026 $ 0.00038
+0.37%
$ 36.72 million $ 56,304
May 2, 2026 $ 0.000377
-0.40%
$ 36.49 million $ 49,410
May 1, 2026 $ 0.00038
-0.21%
$ 36.73 million $ 54,516
Apr 30, 2026 $ 0.00038
+0.18%
$ 36.79 million $ 53,949
Apr 29, 2026 $ 0.000378
-0.63%
$ 36.54 million $ 50,904
Apr 28, 2026 $ 0.00038
+0.05%
$ 36.72 million $ 51,483
Apr 27, 2026 $ 0.000379
-0.08%
$ 36.64 million $ 51,800
Apr 26, 2026 $ 0.000379
+0.00%
$ 36.67 million $ 55,312
Apr 25, 2026 $ 0.000378
+0.05%
$ 36.55 million $ 52,190
Apr 24, 2026 $ 0.00038
+0.29%
$ 36.73 million $ 49,333
Apr 23, 2026 $ 0.00038
+0.61%
$ 36.77 million $ 50,430
Apr 22, 2026 $ 0.000378
+0.13%
$ 36.55 million $ 49,742
Apr 21, 2026 $ 0.000378
+0.13%
$ 36.49 million $ 51,578
Apr 20, 2026 $ 0.00038
+0.24%
$ 36.55 million $ 56,287
Apr 19, 2026 $ 0.000379
+0.40%
$ 36.68 million $ 52,476
Apr 18, 2026 $ 0.000377
-0.21%
$ 36.49 million $ 53,123
Apr 17, 2026 $ 0.000378
-0.45%
$ 36.57 million $ 50,576
Apr 16, 2026 $ 0.000377
-0.68%
$ 36.76 million $ 56,093
Apr 15, 2026 $ 0.00038
+0.29%
$ 36.74 million $ 55,546
Apr 14, 2026 $ 0.00038
-0.21%
$ 36.69 million $ 58,844
Apr 13, 2026 $ 0.000378
+0.05%
$ 36.78 million $ 51,138
Apr 12, 2026 $ 0.00038
+0.42%
$ 36.79 million $ 48,489
Apr 11, 2026 $ 0.000378
-0.40%
$ 36.65 million $ 52,203
Apr 10, 2026 $ 0.000379
-0.24%
$ 36.66 million $ 49,635
Apr 9, 2026 $ 0.000378
-1.84%
$ 36.74 million $ 54,012
Apr 8, 2026 $ 0.000385
-0.10%
$ 37.25 million $ 53,682
Apr 7, 2026 $ 0.000384
+0.18%
$ 37.12 million $ 53,032
Apr 6, 2026 $ 0.000384
-0.49%
$ 37.12 million $ 54,075
Apr 5, 2026 $ 0.000385
+0.21%
$ 37.26 million $ 55,965
Apr 4, 2026 $ 0.000383
-0.83%
$ 37.03 million $ 53,751
Apr 3, 2026 $ 0.000385
+0.13%
$ 37.2 million $ 53,544
Apr 2, 2026 $ 0.000385
-0.28%
$ 37.25 million $ 55,119
Apr 1, 2026 $ 0.000385
+0.29%
$ 37.22 million $ 56,244