Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00105
-13.21%
$ 25.51 million $ 10.77 million
Dec 1, 2023 $ 0.00121
+11.22%
$ 28.79 million $ 12.11 million
Nov 30, 2023 $ 0.00109
+0.51%
$ 25.89 million $ 134,450
Nov 29, 2023 $ 0.00107
-24.51%
$ 25.5 million $ 183,882
Nov 28, 2023 $ 0.00138
+76.59%
$ 32.88 million $ 11.6 million
Nov 27, 2023 $ 0.000783
-4.27%
$ 18.62 million $ 8.73 million
Nov 26, 2023 $ 0.000818
+16.15%
$ 19.45 million $ 4.29 million
Nov 25, 2023 $ 0.000705
-3.74%
$ 16.77 million $ 462,623
Nov 24, 2023 $ 0.000702
+0.32%
$ 16.69 million $ 557,624
Nov 23, 2023 $ 0.0007
+6.70%
$ 16.64 million $ 11.13 million
Nov 22, 2023 $ 0.000656
+9.68%
$ 15.6 million $ 11.75 million
Nov 21, 2023 $ 0.000598
-18.23%
$ 14.22 million $ 9.02 million
Nov 20, 2023 $ 0.000731
-3.03%
$ 17.42 million $ 6.6 million
Nov 19, 2023 $ 0.000754
+4.15%
$ 17.97 million $ 7.37 million
Nov 18, 2023 $ 0.000727
-8.03%
$ 17.32 million $ 8.23 million
Nov 17, 2023 $ 0.000789
+3.35%
$ 18.8 million $ 1.05 million
Nov 16, 2023 $ 0.000762
+4.48%
$ 18.15 million $ 927,680
Nov 15, 2023 $ 0.00073
+4.95%
$ 17.37 million $ 430,609
Nov 14, 2023 $ 0.000695
-5.04%
$ 16.55 million $ 434,999
Nov 13, 2023 $ 0.000731
-12.65%
$ 17.05 million $ 579,303
Nov 12, 2023 $ 0.00084
+0.24%
$ 19.56 million $ 469,250
Nov 11, 2023 $ 0.000838
+15.13%
$ 19.54 million $ 1.41 million
Nov 10, 2023 $ 0.000727
+1.73%
$ 16.96 million $ 590,972
Nov 9, 2023 $ 0.00071
-1.12%
$ 16.57 million $ 707,134
Nov 8, 2023 $ 0.000739
+6.39%
$ 17.32 million $ 650,494
Nov 7, 2023 $ 0.000696
-18.65%
$ 16.22 million $ 672,859
Nov 6, 2023 $ 0.000856
+0.43%
$ 19.93 million $ 153,450
Nov 5, 2023 $ 0.000857
+37.48%
$ 19.98 million $ 146,578
Nov 4, 2023 $ 0.000623
+1.55%
$ 14.53 million $ 449,297
Nov 3, 2023 $ 0.00061
+1.48%
$ 14.22 million $ 421,740
Nov 2, 2023 $ 0.000601
-3.55%
$ 14.02 million $ 542,617
Nov 1, 2023 $ 0.000621
-0.60%
$ 14.49 million $ 525,114
Oct 31, 2023 $ 0.000625
-6.17%
$ 14.59 million $ 437,283
Oct 30, 2023 $ 0.000666
+2.57%
$ 15.22 million $ 545,409
Oct 29, 2023 $ 0.000649
+6.94%
$ 14.83 million $ 427,856
Oct 28, 2023 $ 0.000608
+1.33%
$ 13.88 million $ 309,243
Oct 27, 2023 $ 0.000601
-7.31%
$ 13.73 million $ 498,274
Oct 26, 2023 $ 0.000648
+2.86%
$ 14.82 million $ 1.34 million
Oct 25, 2023 $ 0.000628
+14.47%
$ 14.37 million $ 949,630
Oct 24, 2023 $ 0.000547
-3.48%
$ 12.52 million $ 564,729
Oct 23, 2023 $ 0.000567
+6.37%
$ 12.98 million $ 597,072
Oct 22, 2023 $ 0.000536
+5.91%
$ 12.26 million $ 441,854
Oct 21, 2023 $ 0.000507
+4.61%
$ 11.61 million $ 357,171
Oct 20, 2023 $ 0.000483
+4.65%
$ 11.05 million $ 358,756
Oct 19, 2023 $ 0.000462
-3.23%
$ 10.58 million $ 341,794
Oct 18, 2023 $ 0.000477
-0.11%
$ 10.93 million $ 284,034
Oct 17, 2023 $ 0.000478
-4.79%
$ 10.94 million $ 214,257
Oct 16, 2023 $ 0.000502
+0.26%
$ 11.49 million $ 286,514
Oct 15, 2023 $ 0.000504
-0.81%
$ 11.54 million $ 224,121
Oct 14, 2023 $ 0.000508
+8.03%
$ 11.64 million $ 288,972