Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00111
-1.15%
$26.88 million $12.19 million
Dec 3, 2023 $0.00112
+6.59%
$27.17 million $9.96 million
Dec 2, 2023 $0.00105
-13.21%
$25.51 million $10.77 million
Dec 1, 2023 $0.00121
+11.22%
$28.79 million $12.11 million
Nov 30, 2023 $0.00109
+0.51%
$25.89 million $134,450
Nov 29, 2023 $0.00107
-24.51%
$25.5 million $183,882
Nov 28, 2023 $0.00138
+76.59%
$32.88 million $11.6 million
Nov 27, 2023 $0.000783
-4.27%
$18.62 million $8.73 million
Nov 26, 2023 $0.000818
+16.15%
$19.45 million $4.29 million
Nov 25, 2023 $0.000705
-3.74%
$16.77 million $462,623
Nov 24, 2023 $0.000702
+0.32%
$16.69 million $557,624
Nov 23, 2023 $0.0007
+6.70%
$16.64 million $11.13 million
Nov 22, 2023 $0.000656
+9.68%
$15.6 million $11.75 million
Nov 21, 2023 $0.000598
-18.23%
$14.22 million $9.02 million
Nov 20, 2023 $0.000731
-3.03%
$17.42 million $6.6 million
Nov 19, 2023 $0.000754
+4.15%
$17.97 million $7.37 million
Nov 18, 2023 $0.000727
-8.03%
$17.32 million $8.23 million
Nov 17, 2023 $0.000789
+3.35%
$18.8 million $1.05 million
Nov 16, 2023 $0.000762
+4.48%
$18.15 million $927,680
Nov 15, 2023 $0.00073
+4.95%
$17.37 million $430,609
Nov 14, 2023 $0.000695
-5.04%
$16.55 million $434,999
Nov 13, 2023 $0.000731
-12.65%
$17.05 million $579,303
Nov 12, 2023 $0.00084
+0.24%
$19.56 million $469,250
Nov 11, 2023 $0.000838
+15.13%
$19.54 million $1.41 million
Nov 10, 2023 $0.000727
+1.73%
$16.96 million $590,972
Nov 9, 2023 $0.00071
-1.12%
$16.57 million $707,134
Nov 8, 2023 $0.000739
+6.39%
$17.32 million $650,494
Nov 7, 2023 $0.000696
-18.65%
$16.22 million $672,859
Nov 6, 2023 $0.000856
+0.43%
$19.93 million $153,450
Nov 5, 2023 $0.000857
+37.48%
$19.98 million $146,578
Nov 4, 2023 $0.000623
+1.55%
$14.53 million $449,297
Nov 3, 2023 $0.00061
+1.48%
$14.22 million $421,740
Nov 2, 2023 $0.000601
-3.55%
$14.02 million $542,617
Nov 1, 2023 $0.000621
-0.60%
$14.49 million $525,114
Oct 31, 2023 $0.000625
-6.17%
$14.59 million $437,283
Oct 30, 2023 $0.000666
+2.57%
$15.22 million $545,409
Oct 29, 2023 $0.000649
+6.94%
$14.83 million $427,856
Oct 28, 2023 $0.000608
+1.33%
$13.88 million $309,243
Oct 27, 2023 $0.000601
-7.31%
$13.73 million $498,274
Oct 26, 2023 $0.000648
+2.86%
$14.82 million $1.34 million
Oct 25, 2023 $0.000628
+14.47%
$14.37 million $949,630
Oct 24, 2023 $0.000547
-3.48%
$12.52 million $564,729
Oct 23, 2023 $0.000567
+6.37%
$12.98 million $597,072
Oct 22, 2023 $0.000536
+5.91%
$12.26 million $441,854
Oct 21, 2023 $0.000507
+4.61%
$11.61 million $357,171
Oct 20, 2023 $0.000483
+4.65%
$11.05 million $358,756
Oct 19, 2023 $0.000462
-3.23%
$10.58 million $341,794
Oct 18, 2023 $0.000477
-0.11%
$10.93 million $284,034
Oct 17, 2023 $0.000478
-4.79%
$10.94 million $214,257
Oct 16, 2023 $0.000502
+0.26%
$11.49 million $286,514