Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000365
+0.55%
$35.42 million $56,090
May 30, 9 PM $0.000365
+0.19%
$35.34 million $55,309
May 30, 8 PM $0.000365
+0.61%
$35.4 million $55,269
May 30, 7 PM $0.000364
-0.22%
$35.29 million $55,251
May 30, 6 PM $0.000365
+0.50%
$35.42 million $55,173
May 30, 5 PM $0.000365
+0.03%
$35.42 million $55,104
May 30, 4 PM $0.000364
-0.03%
$35.27 million $55,349
May 30, 3 PM $0.000365
+0.50%
$35.35 million $55,197
May 30, 2 PM $0.000364
+0.11%
$35.3 million $56,072
May 30, 1 PM $0.000365
+0.61%
$35.39 million $55,748
May 30, 12 PM $0.000364
-0.05%
$35.29 million $55,237
May 30, 11 AM $0.000366
+0.69%
$35.44 million $57,147
May 30, 10 AM $0.000364
+0.33%
$35.26 million $57,258
May 30, 9 AM $0.000364
-0.19%
$35.31 million $56,250
May 30, 8 AM $0.000363
-0.60%
$35.15 million $56,446
May 30, 7 AM $0.000363
-0.06%
$35.15 million $56,684
May 30, 6 AM $0.000363
-0.19%
$35.15 million $56,294
May 30, 5 AM $0.000364
+0.08%
$35.25 million $55,625
May 30, 4 AM $0.000363
+0.00%
$35.21 million $55,231
May 30, 3 AM $0.000364
-0.36%
$35.25 million $54,757
May 30, 2 AM $0.000364
-0.05%
$35.24 million $54,588
May 30, 1 AM $0.000365
+0.74%
$35.42 million $54,052
May 30, 12 AM $0.000363
-0.03%
$35.18 million $54,141
May 29, 11 PM $0.000363
-0.38%
$35.21 million $53,363
May 29, 10 PM $0.000365
+0.61%
$35.42 million $53,495
May 29, 9 PM $0.000364
-0.25%
$35.24 million $53,202
May 29, 8 PM $0.000364
+0.36%
$35.29 million $53,448
May 29, 7 PM $0.000364
-0.30%
$35.3 million $52,379
May 29, 6 PM $0.000365
+0.36%
$35.39 million $53,223
May 29, 5 PM $0.000363
-0.27%
$35.17 million $52,226
May 29, 4 PM $0.000364
-0.16%
$35.24 million $53,206
May 29, 3 PM $0.000364
+0.25%
$35.25 million $52,856
May 29, 2 PM $0.000364
-0.41%
$35.24 million $51,248
May 29, 1 PM $0.000364
-0.25%
$35.32 million $51,602
May 29, 12 PM $0.000365
+0.77%
$35.42 million $52,015
May 29, 11 AM $0.000363
-0.36%
$35.15 million $49,516
May 29, 10 AM $0.000365
+0.41%
$35.37 million $49,951
May 29, 9 AM $0.000365
+0.19%
$35.33 million $50,500
May 29, 8 AM $0.000363
-0.52%
$35.19 million $49,860
May 29, 7 AM $0.000363
-0.71%
$35.16 million $50,412
May 29, 6 AM $0.000365
+0.30%
$35.38 million $50,088
May 29, 5 AM $0.000364
-0.36%
$35.27 million $50,993
May 29, 4 AM $0.000364
+0.25%
$35.3 million $52,326
May 29, 3 AM $0.000363
-0.03%
$35.21 million $52,766
May 29, 2 AM $0.000362
-0.19%
$35.14 million $53,276
May 29, 1 AM $0.000365
+0.55%
$35.43 million $52,757
May 29, 12 AM $0.000365
+0.16%
$35.37 million $52,514
May 28, 11 PM $0.000364
+0.41%
$35.31 million $53,232
May 28, 10 PM $0.000363
+0.06%
$35.17 million $53,247
May 28, 9 PM $0.000365
+0.47%
$35.36 million $54,377