Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000383
-0.65%
$ 37.01 million $ 53,838
Mar 4, 6 AM $ 0.000385
-0.31%
$ 37.15 million $ 54,720
Mar 4, 5 AM $ 0.000386
+0.81%
$ 37.28 million $ 55,125
Mar 4, 4 AM $ 0.000385
-0.21%
$ 37.13 million $ 55,397
Mar 4, 3 AM $ 0.000386
+0.26%
$ 37.23 million $ 55,000
Mar 4, 2 AM $ 0.000383
-0.54%
$ 37 million $ 54,277
Mar 4, 1 AM $ 0.000383
-0.16%
$ 37 million $ 54,055
Mar 4, 12 AM $ 0.000385
+0.44%
$ 37.19 million $ 54,126
Mar 3, 11 PM $ 0.000384
+0.00%
$ 37.07 million $ 54,426
Mar 3, 10 PM $ 0.000384
+0.18%
$ 37.05 million $ 54,535
Mar 3, 9 PM $ 0.000384
-0.10%
$ 37.05 million $ 55,271
Mar 3, 8 PM $ 0.000385
+0.10%
$ 37.15 million $ 55,547
Mar 3, 7 PM $ 0.000384
+0.10%
$ 37.03 million $ 54,939
Mar 3, 6 PM $ 0.000385
+0.34%
$ 37.17 million $ 54,200
Mar 3, 5 PM $ 0.000384
+0.26%
$ 37.1 million $ 55,425
Mar 3, 4 PM $ 0.000383
-0.52%
$ 36.96 million $ 54,434
Mar 3, 3 PM $ 0.000384
+0.16%
$ 37.05 million $ 54,313
Mar 3, 2 PM $ 0.000385
-0.36%
$ 37.11 million $ 54,494
Mar 3, 1 PM $ 0.000384
+0.05%
$ 37.03 million $ 54,613
Mar 3, 12 PM $ 0.000386
+0.42%
$ 37.28 million $ 53,286
Mar 3, 11 AM $ 0.000384
+0.08%
$ 37.09 million $ 52,853
Mar 3, 10 AM $ 0.000386
+0.26%
$ 37.25 million $ 53,807
Mar 3, 9 AM $ 0.000385
+0.39%
$ 37.18 million $ 53,800
Mar 3, 8 AM $ 0.000383
-0.62%
$ 36.96 million $ 53,468
Mar 3, 7 AM $ 0.000385
+0.42%
$ 37.19 million $ 54,122
Mar 3, 6 AM $ 0.000385
-0.47%
$ 37.11 million $ 54,418
Mar 3, 5 AM $ 0.000386
+0.13%
$ 37.29 million $ 54,240
Mar 3, 4 AM $ 0.000386
+0.05%
$ 37.26 million $ 53,422
Mar 3, 3 AM $ 0.000386
+0.10%
$ 37.24 million $ 52,995
Mar 3, 2 AM $ 0.000384
-0.54%
$ 37.08 million $ 52,793
Mar 3, 1 AM $ 0.000385
-0.13%
$ 37.15 million $ 53,323
Mar 3, 12 AM $ 0.000384
-0.39%
$ 37.08 million $ 53,108
Mar 2, 11 PM $ 0.000384
-0.62%
$ 37.05 million $ 52,757
Mar 2, 10 PM $ 0.000383
-0.42%
$ 37 million $ 52,293
Mar 2, 9 PM $ 0.000383
+0.03%
$ 36.97 million $ 51,888
Mar 2, 8 PM $ 0.000384
-0.29%
$ 37.06 million $ 51,989
Mar 2, 7 PM $ 0.000384
-0.21%
$ 37.09 million $ 52,450
Mar 2, 6 PM $ 0.000386
+0.21%
$ 37.23 million $ 53,464
Mar 2, 5 PM $ 0.000384
-0.65%
$ 37.04 million $ 52,215
Mar 2, 4 PM $ 0.000384
-0.44%
$ 37.08 million $ 52,898
Mar 2, 3 PM $ 0.000386
+0.57%
$ 37.29 million $ 53,366
Mar 2, 2 PM $ 0.000383
-0.55%
$ 36.97 million $ 53,813
Mar 2, 1 PM $ 0.000383
-0.60%
$ 36.99 million $ 53,016
Mar 2, 12 PM $ 0.000386
+0.13%
$ 37.29 million $ 54,642
Mar 2, 11 AM $ 0.000383
-0.34%
$ 36.98 million $ 54,494
Mar 2, 10 AM $ 0.000383
-0.16%
$ 36.96 million $ 53,729
Mar 2, 9 AM $ 0.000385
+0.13%
$ 37.12 million $ 53,780
Mar 2, 8 AM $ 0.000386
+0.76%
$ 37.29 million $ 54,422
Mar 2, 7 AM $ 0.000384
-0.49%
$ 37.1 million $ 54,388
Mar 2, 6 AM $ 0.000383
-0.83%
$ 36.98 million $ 53,228