Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000378
+0.05%
$ 36.57 million $ 50,218
Apr 23, 3 AM $ 0.000377
-0.11%
$ 36.49 million $ 50,766
Apr 23, 2 AM $ 0.000379
+0.13%
$ 36.64 million $ 50,681
Apr 23, 1 AM $ 0.000377
-0.76%
$ 36.5 million $ 50,718
Apr 23, 12 AM $ 0.000379
+0.37%
$ 36.69 million $ 50,542
Apr 22, 11 PM $ 0.000378
-0.40%
$ 36.54 million $ 49,742
Apr 22, 10 PM $ 0.00038
+0.40%
$ 36.77 million $ 50,135
Apr 22, 9 PM $ 0.000379
-0.26%
$ 36.7 million $ 48,991
Apr 22, 8 PM $ 0.00038
+0.48%
$ 36.78 million $ 48,895
Apr 22, 7 PM $ 0.000379
+0.32%
$ 36.69 million $ 49,678
Apr 22, 6 PM $ 0.000379
-0.08%
$ 36.65 million $ 48,523
Apr 22, 5 PM $ 0.000378
-0.18%
$ 36.57 million $ 49,343
Apr 22, 4 PM $ 0.000379
-0.18%
$ 36.66 million $ 48,894
Apr 22, 3 PM $ 0.00038
-0.16%
$ 36.75 million $ 48,424
Apr 22, 2 PM $ 0.000379
+0.13%
$ 36.66 million $ 48,567
Apr 22, 1 PM $ 0.000379
+0.48%
$ 36.67 million $ 49,121
Apr 22, 12 PM $ 0.00038
+0.48%
$ 36.73 million $ 49,771
Apr 22, 11 AM $ 0.00038
+0.34%
$ 36.72 million $ 48,139
Apr 22, 10 AM $ 0.000381
+0.24%
$ 36.81 million $ 49,317
Apr 22, 9 AM $ 0.00038
+0.18%
$ 36.72 million $ 48,832
Apr 22, 8 AM $ 0.000378
-0.11%
$ 36.57 million $ 48,604
Apr 22, 7 AM $ 0.000379
+0.08%
$ 36.62 million $ 48,703
Apr 22, 6 AM $ 0.00038
-0.24%
$ 36.72 million $ 48,782
Apr 22, 5 AM $ 0.000378
-0.11%
$ 36.54 million $ 48,352
Apr 22, 4 AM $ 0.00038
+0.50%
$ 36.77 million $ 49,779
Apr 22, 3 AM $ 0.000379
+0.16%
$ 36.65 million $ 49,967
Apr 22, 2 AM $ 0.00038
+0.05%
$ 36.76 million $ 49,969
Apr 22, 1 AM $ 0.000378
-0.79%
$ 36.52 million $ 50,949
Apr 22, 12 AM $ 0.00038
+0.58%
$ 36.71 million $ 51,323
Apr 21, 11 PM $ 0.000378
+0.19%
$ 36.6 million $ 51,578
Apr 21, 10 PM $ 0.00038
+0.21%
$ 36.72 million $ 52,750
Apr 21, 9 PM $ 0.000379
+0.32%
$ 36.64 million $ 54,282
Apr 21, 8 PM $ 0.000378
-0.05%
$ 36.54 million $ 53,861
Apr 21, 7 PM $ 0.000378
-0.68%
$ 36.54 million $ 54,010
Apr 21, 6 PM $ 0.000379
+0.08%
$ 36.69 million $ 55,213
Apr 21, 5 PM $ 0.000379
+0.45%
$ 36.69 million $ 55,265
Apr 21, 4 PM $ 0.00038
+0.42%
$ 36.8 million $ 54,173
Apr 21, 3 PM $ 0.000378
-0.68%
$ 36.52 million $ 54,819
Apr 21, 2 PM $ 0.000379
+0.11%
$ 36.66 million $ 55,298
Apr 21, 1 PM $ 0.00038
-0.05%
$ 36.75 million $ 54,582
Apr 21, 12 PM $ 0.000379
-0.39%
$ 36.63 million $ 54,622
Apr 21, 11 AM $ 0.00038
+0.48%
$ 36.72 million $ 55,865
Apr 21, 10 AM $ 0.00038
+0.45%
$ 36.79 million $ 55,049
Apr 21, 9 AM $ 0.000379
+0.16%
$ 36.67 million $ 55,511
Apr 21, 8 AM $ 0.000379
-0.21%
$ 36.64 million $ 55,925
Apr 21, 7 AM $ 0.00038
+0.24%
$ 36.73 million $ 56,518
Apr 21, 6 AM $ 0.00038
+0.50%
$ 36.75 million $ 56,987
Apr 21, 5 AM $ 0.000379
-0.29%
$ 36.66 million $ 56,176
Apr 21, 4 AM $ 0.00038
+0.29%
$ 36.72 million $ 54,907
Apr 21, 3 AM $ 0.00038
-0.03%
$ 36.79 million $ 54,159