Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.000462
-3.23%
$10.58 million $341,794
Oct 18, 2023 $0.000477
-0.11%
$10.93 million $284,034
Oct 17, 2023 $0.000478
-4.79%
$10.94 million $214,257
Oct 16, 2023 $0.000502
+0.26%
$11.49 million $286,514
Oct 15, 2023 $0.000504
-0.81%
$11.54 million $224,121
Oct 14, 2023 $0.000508
+8.03%
$11.64 million $288,972
Oct 13, 2023 $0.000471
+0.99%
$10.78 million $231,631
Oct 12, 2023 $0.000463
-0.21%
$10.6 million $160,960
Oct 11, 2023 $0.000464
-1.82%
$10.63 million $219,482
Oct 10, 2023 $0.000473
-0.02%
$10.83 million $156,697
Oct 9, 2023 $0.000473
-3.11%
$10.84 million $218,102
Oct 8, 2023 $0.000489
-1.60%
$11.2 million $167,999
Oct 7, 2023 $0.000495
-0.33%
$11.34 million $272,739
Oct 6, 2023 $0.000497
-1.21%
$11.38 million $308,633
Oct 5, 2023 $0.000503
-2.51%
$11.51 million $289,678
Oct 4, 2023 $0.000516
+1.20%
$11.83 million $227,879
Oct 3, 2023 $0.00051
-2.17%
$11.68 million $372,550
Oct 2, 2023 $0.000521
-5.05%
$11.94 million $359,528
Oct 1, 2023 $0.000548
+4.95%
$12.57 million $310,154
Sep 30, 2023 $0.000523
-0.68%
$11.98 million $213,175
Sep 29, 2023 $0.000526
+3.89%
$12.07 million $267,530
Sep 28, 2023 $0.000507
+0.21%
$11.62 million $207,340
Sep 27, 2023 $0.000506
+0.97%
$11.6 million $185,215
Sep 26, 2023 $0.000498
-0.83%
$11.42 million $209,515
Sep 25, 2023 $0.000503
-0.47%
$11.52 million $183,290
Sep 24, 2023 $0.000505
-1.02%
$11.58 million $257,078
Sep 23, 2023 $0.00051
+0.07%
$11.7 million $244,059
Sep 22, 2023 $0.00051
+0.99%
$11.69 million $295,225
Sep 21, 2023 $0.000505
-0.21%
$11.57 million $295,847
Sep 20, 2023 $0.000506
+0.78%
$11.59 million $330,077
Sep 19, 2023 $0.000502
-0.49%
$11.5 million $289,735
Sep 18, 2023 $0.000503
-1.53%
$11.54 million $292,609
Sep 17, 2023 $0.000511
-3.08%
$11.71 million $298,491
Sep 16, 2023 $0.000527
+1.80%
$12.08 million $290,675
Sep 15, 2023 $0.000518
+0.23%
$11.87 million $246,374
Sep 14, 2023 $0.000516
+0.52%
$11.83 million $298,118
Sep 13, 2023 $0.000514
-0.41%
$11.72 million $265,859
Sep 12, 2023 $0.000516
+1.31%
$11.75 million $325,275
Sep 11, 2023 $0.000509
-3.05%
$11.61 million $292,113
Sep 10, 2023 $0.000525
-2.85%
$11.97 million $300,608
Sep 9, 2023 $0.00054
-1.11%
$12.32 million $258,920
Sep 8, 2023 $0.000546
-0.92%
$11.91 million $829,751
Sep 7, 2023 $0.000551
+0.19%
$12.15 million $390,571
Sep 6, 2023 $0.00055
-1.78%
$12.13 million $495,566
Sep 5, 2023 $0.000549
-0.58%
$12.12 million $470,861
Sep 4, 2023 $0.000553
-3.82%
$12.2 million $535,624
Sep 3, 2023 $0.000575
-1.69%
$12.41 million $279,225
Sep 2, 2023 $0.000585
-0.66%
$12.61 million $346,235
Sep 1, 2023 $0.000588
-0.63%
$12.74 million $313,758
Aug 31, 2023 $0.000591
-3.45%
$12.81 million $358,736