Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000559
-4.63%
$ 11.67 million $ 586,536
Jul 17, 2023 $ 0.000586
-0.56%
$ 3.84 million $ 713,936
Jul 16, 2023 $ 0.000589
-1.52%
$ 3.86 million $ 1.13 million
Jul 15, 2023 $ 0.000598
+2.41%
$ 3.93 million $ 779,123
Jul 14, 2023 $ 0.000584
-1.72%
$ 3.84 million $ 935,296
Jul 13, 2023 $ 0.000595
+2.01%
$ 3.91 million $ 1.1 million
Jul 12, 2023 $ 0.000583
-1.96%
$ 3.83 million $ 818,153
Jul 11, 2023 $ 0.000595
+4.37%
$ 3.91 million $ 1.51 million
Jul 10, 2023 $ 0.00057
-12.08%
$ 3.74 million $ 685,155
Jul 9, 2023 $ 0.000649
+14.82%
$ 4.26 million $ 53,280
Jul 8, 2023 $ 0.000567
-1.93%
$ 4.39 million $ 809,839
Jul 7, 2023 $ 0.00058
-7.06%
$ 4.49 million $ 1.48 million
Jul 6, 2023 $ 0.000624
-2.57%
$ 4.83 million $ 1.02 million
Jul 5, 2023 $ 0.00064
-5.89%
$ 4.95 million $ 886,836
Jul 4, 2023 $ 0.00068
-0.83%
$ 5.26 million $ 896,935
Jul 3, 2023 $ 0.000686
-0.79%
$ 5.31 million $ 769,218
Jul 2, 2023 $ 0.000692
-2.55%
$ 5.35 million $ 1.43 million
Jul 1, 2023 $ 0.00071
+7.68%
$ 5.5 million $ 1.51 million
Jun 30, 2023 $ 0.00066
+4.42%
$ 5.11 million $ 1.07 million
Jun 29, 2023 $ 0.000632
+1.29%
$ 4.89 million $ 1.04 million
Jun 28, 2023 $ 0.000624
-5.50%
$ 4.83 million $ 766,749
Jun 27, 2023 $ 0.000661
-1.09%
$ 5.11 million $ 850,664
Jun 26, 2023 $ 0.000668
-4.48%
$ 5.17 million $ 1.15 million
Jun 25, 2023 $ 0.000699
-0.92%
$ 5.4 million $ 1.43 million
Jun 24, 2023 $ 0.000706
-0.84%
$ 5.43 million $ 1.09 million
Jun 23, 2023 $ 0.000712
+1.43%
$ 5.47 million $ 1.29 million
Jun 22, 2023 $ 0.000702
-1.17%
$ 5.4 million $ 1.33 million
Jun 21, 2023 $ 0.00071
+2.49%
$ 5.46 million $ 1.43 million
Jun 20, 2023 $ 0.000692
-0.31%
$ 5.33 million $ 1.23 million
Jun 19, 2023 $ 0.000695
-2.26%
$ 5.34 million $ 1.58 million
Jun 18, 2023 $ 0.000712
+5.51%
$ 5.47 million $ 1.54 million
Jun 17, 2023 $ 0.000675
-0.25%
$ 5.19 million $ 1.1 million
Jun 16, 2023 $ 0.000676
+10.11%
$ 5.2 million $ 1.27 million
Jun 15, 2023 $ 0.000614
-1.91%
$ 4.72 million $ 960,076
Jun 14, 2023 $ 0.000626
-1.29%
$ 4.82 million $ 777,401
Jun 13, 2023 $ 0.000636
+1.26%
$ 4.89 million $ 900,508
Jun 12, 2023 $ 0.000628
-1.80%
$ 4.83 million $ 862,260
Jun 11, 2023 $ 0.000639
-1.37%
$ 4.92 million $ 1.22 million
Jun 10, 2023 $ 0.000649
-9.49%
$ 4.99 million $ 1.47 million
Jun 9, 2023 $ 0.000717
+2.50%
$ 5.51 million $ 1.46 million
Jun 8, 2023 $ 0.000699
+0.08%
$ 5.38 million $ 1.83 million
Jun 7, 2023 $ 0.000695
-3.50%
$ 5.35 million $ 2.2 million
Jun 6, 2023 $ 0.00072
+4.44%
$ 5.54 million $ 1.49 million
Jun 5, 2023 $ 0.000689
-12.25%
$ 5.31 million $ 1.22 million
Jun 4, 2023 $ 0.000786
-2.16%
$ 6.05 million $ 1.48 million
Jun 3, 2023 $ 0.000803
-1.19%
$ 6.18 million $ 1.4 million
Jun 2, 2023 $ 0.000813
+3.16%
$ 8.45 million $ 1.95 million
Jun 1, 2023 $ 0.000788
+0.13%
$ 8.19 million $ 1.53 million
May 31, 2023 $ 0.000787
-5.36%
$ 8.18 million $ 1.64 million
May 30, 2023 $ 0.000832
+0.02%
$ 8.65 million $ 1.63 million