Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.000504
-0.81%
$11.54 million $224,121
Oct 14, 2023 $0.000508
+8.03%
$11.64 million $288,972
Oct 13, 2023 $0.000471
+0.99%
$10.78 million $231,631
Oct 12, 2023 $0.000463
-0.21%
$10.6 million $160,960
Oct 11, 2023 $0.000464
-1.82%
$10.63 million $219,482
Oct 10, 2023 $0.000473
-0.02%
$10.83 million $156,697
Oct 9, 2023 $0.000473
-3.11%
$10.84 million $218,102
Oct 8, 2023 $0.000489
-1.60%
$11.2 million $167,999
Oct 7, 2023 $0.000495
-0.33%
$11.34 million $272,739
Oct 6, 2023 $0.000497
-1.21%
$11.38 million $308,633
Oct 5, 2023 $0.000503
-2.51%
$11.51 million $289,678
Oct 4, 2023 $0.000516
+1.20%
$11.83 million $227,879
Oct 3, 2023 $0.00051
-2.17%
$11.68 million $372,550
Oct 2, 2023 $0.000521
-5.05%
$11.94 million $359,528
Oct 1, 2023 $0.000548
+4.95%
$12.57 million $310,154
Sep 30, 2023 $0.000523
-0.68%
$11.98 million $213,175
Sep 29, 2023 $0.000526
+3.89%
$12.07 million $267,530
Sep 28, 2023 $0.000507
+0.21%
$11.62 million $207,340
Sep 27, 2023 $0.000506
+0.97%
$11.6 million $185,215
Sep 26, 2023 $0.000498
-0.83%
$11.42 million $209,515
Sep 25, 2023 $0.000503
-0.47%
$11.52 million $183,290
Sep 24, 2023 $0.000505
-1.02%
$11.58 million $257,078
Sep 23, 2023 $0.00051
+0.07%
$11.7 million $244,059
Sep 22, 2023 $0.00051
+0.99%
$11.69 million $295,225
Sep 21, 2023 $0.000505
-0.21%
$11.57 million $295,847
Sep 20, 2023 $0.000506
+0.78%
$11.59 million $330,077
Sep 19, 2023 $0.000502
-0.49%
$11.5 million $289,735
Sep 18, 2023 $0.000503
-1.53%
$11.54 million $292,609
Sep 17, 2023 $0.000511
-3.08%
$11.71 million $298,491
Sep 16, 2023 $0.000527
+1.80%
$12.08 million $290,675
Sep 15, 2023 $0.000518
+0.23%
$11.87 million $246,374
Sep 14, 2023 $0.000516
+0.52%
$11.83 million $298,118
Sep 13, 2023 $0.000514
-0.41%
$11.72 million $265,859
Sep 12, 2023 $0.000516
+1.31%
$11.75 million $325,275
Sep 11, 2023 $0.000509
-3.05%
$11.61 million $292,113
Sep 10, 2023 $0.000525
-2.85%
$11.97 million $300,608
Sep 9, 2023 $0.00054
-1.11%
$12.32 million $258,920
Sep 8, 2023 $0.000546
-0.92%
$11.91 million $829,751
Sep 7, 2023 $0.000551
+0.19%
$12.15 million $390,571
Sep 6, 2023 $0.00055
-1.78%
$12.13 million $495,566
Sep 5, 2023 $0.000549
-0.58%
$12.12 million $470,861
Sep 4, 2023 $0.000553
-3.82%
$12.2 million $535,624
Sep 3, 2023 $0.000575
-1.69%
$12.41 million $279,225
Sep 2, 2023 $0.000585
-0.66%
$12.61 million $346,235
Sep 1, 2023 $0.000588
-0.63%
$12.74 million $313,758
Aug 31, 2023 $0.000591
-3.45%
$12.81 million $358,736
Aug 30, 2023 $0.000612
-2.78%
$13.28 million $338,635
Aug 29, 2023 $0.000629
+7.52%
$13.66 million $592,280
Aug 28, 2023 $0.000586
-1.01%
$12.72 million $358,305
Aug 27, 2023 $0.000592
+3.15%
$12.9 million $304,769