Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00038
-0.03%
$ 36.79 million $ 54,159
Apr 21, 2 AM $ 0.000379
-0.18%
$ 36.68 million $ 54,935
Apr 21, 1 AM $ 0.000377
-0.53%
$ 36.5 million $ 55,577
Apr 21, 12 AM $ 0.00038
+0.48%
$ 36.72 million $ 56,241
Apr 20, 11 PM $ 0.00038
+0.11%
$ 36.76 million $ 56,287
Apr 20, 10 PM $ 0.000378
+0.08%
$ 36.58 million $ 56,213
Apr 20, 9 PM $ 0.00038
+0.64%
$ 36.74 million $ 55,502
Apr 20, 8 PM $ 0.000379
+0.08%
$ 36.69 million $ 55,190
Apr 20, 7 PM $ 0.000378
-0.34%
$ 36.58 million $ 55,255
Apr 20, 6 PM $ 0.00038
+0.00%
$ 36.8 million $ 55,341
Apr 20, 5 PM $ 0.00038
+0.64%
$ 36.75 million $ 54,566
Apr 20, 4 PM $ 0.000378
-0.34%
$ 36.59 million $ 54,795
Apr 20, 3 PM $ 0.00038
+0.03%
$ 36.8 million $ 55,705
Apr 20, 2 PM $ 0.000381
+0.48%
$ 36.81 million $ 55,596
Apr 20, 1 PM $ 0.000379
+0.26%
$ 36.67 million $ 54,843
Apr 20, 12 PM $ 0.000378
-0.03%
$ 36.59 million $ 54,871
Apr 20, 11 AM $ 0.00038
+0.40%
$ 36.73 million $ 54,339
Apr 20, 10 AM $ 0.000379
+0.29%
$ 36.66 million $ 53,906
Apr 20, 9 AM $ 0.00038
-0.13%
$ 36.75 million $ 53,671
Apr 20, 8 AM $ 0.00038
-0.21%
$ 36.72 million $ 53,536
Apr 20, 7 AM $ 0.000379
+0.34%
$ 36.66 million $ 53,665
Apr 20, 6 AM $ 0.000379
+0.08%
$ 36.65 million $ 52,694
Apr 20, 5 AM $ 0.000378
-0.63%
$ 36.58 million $ 53,803
Apr 20, 4 AM $ 0.00038
-0.26%
$ 36.72 million $ 54,950
Apr 20, 3 AM $ 0.000379
-0.32%
$ 36.7 million $ 54,742
Apr 20, 2 AM $ 0.000379
-0.03%
$ 36.68 million $ 55,123
Apr 20, 1 AM $ 0.00038
+0.71%
$ 36.8 million $ 54,690
Apr 20, 12 AM $ 0.000378
-0.42%
$ 36.52 million $ 53,507
Apr 19, 11 PM $ 0.000379
+0.03%
$ 36.64 million $ 52,476
Apr 19, 10 PM $ 0.000377
-0.68%
$ 36.5 million $ 51,437
Apr 19, 9 PM $ 0.000379
-0.16%
$ 36.64 million $ 51,580
Apr 19, 8 PM $ 0.00038
-0.21%
$ 36.73 million $ 51,965
Apr 19, 7 PM $ 0.000378
-0.42%
$ 36.59 million $ 52,265
Apr 19, 6 PM $ 0.00038
+0.48%
$ 36.74 million $ 53,852
Apr 19, 5 PM $ 0.000379
-0.05%
$ 36.7 million $ 52,828
Apr 19, 4 PM $ 0.00038
-0.13%
$ 36.72 million $ 53,880
Apr 19, 3 PM $ 0.000377
-0.16%
$ 36.49 million $ 54,481
Apr 19, 2 PM $ 0.000379
-0.29%
$ 36.67 million $ 53,947
Apr 19, 1 PM $ 0.00038
+0.03%
$ 36.72 million $ 54,057
Apr 19, 12 PM $ 0.000379
+0.11%
$ 36.62 million $ 54,109
Apr 19, 11 AM $ 0.000378
+0.11%
$ 36.59 million $ 54,373
Apr 19, 10 AM $ 0.00038
+0.58%
$ 36.76 million $ 55,175
Apr 19, 9 AM $ 0.000378
+0.29%
$ 36.6 million $ 54,813
Apr 19, 8 AM $ 0.00038
+0.16%
$ 36.72 million $ 54,262
Apr 19, 7 AM $ 0.00038
+0.72%
$ 36.76 million $ 55,258
Apr 19, 6 AM $ 0.00038
+0.34%
$ 36.79 million $ 55,436
Apr 19, 5 AM $ 0.00038
+0.11%
$ 36.79 million $ 55,391
Apr 19, 4 AM $ 0.000378
+0.05%
$ 36.54 million $ 55,266
Apr 19, 3 AM $ 0.000379
+0.08%
$ 36.68 million $ 54,466
Apr 19, 2 AM $ 0.00038
+0.29%
$ 36.8 million $ 53,992