Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000363
-0.49%
$35.17 million $54,898
May 28, 7 PM $0.000363
-0.41%
$35.16 million $56,698
May 28, 6 PM $0.000363
-0.08%
$35.15 million $56,466
May 28, 5 PM $0.000364
-0.03%
$35.3 million $57,533
May 28, 4 PM $0.000366
+0.80%
$35.44 million $57,489
May 28, 3 PM $0.000365
+0.30%
$35.4 million $57,125
May 28, 2 PM $0.000364
-0.25%
$35.28 million $57,823
May 28, 1 PM $0.000363
-0.03%
$35.16 million $58,196
May 28, 12 PM $0.000363
-0.41%
$35.16 million $57,751
May 28, 11 AM $0.000364
+0.33%
$35.29 million $58,362
May 28, 10 AM $0.000364
+0.28%
$35.29 million $58,135
May 28, 9 AM $0.000365
+0.52%
$35.41 million $58,156
May 28, 8 AM $0.000364
+0.08%
$35.31 million $58,646
May 28, 7 AM $0.000363
-0.52%
$35.22 million $57,297
May 28, 6 AM $0.000365
+0.16%
$35.33 million $56,719
May 28, 5 AM $0.000363
-0.19%
$35.18 million $55,341
May 28, 4 AM $0.000364
-0.33%
$35.24 million $54,051
May 28, 3 AM $0.000363
+0.25%
$35.21 million $53,278
May 28, 2 AM $0.000365
+0.38%
$35.41 million $52,946
May 28, 1 AM $0.000363
-0.47%
$35.21 million $52,818
May 28, 12 AM $0.000365
-0.08%
$35.38 million $52,955
May 27, 11 PM $0.000365
+0.27%
$35.36 million $52,573
May 27, 10 PM $0.000364
-0.14%
$35.3 million $52,697
May 27, 9 PM $0.000363
-0.49%
$35.17 million $51,157
May 27, 8 PM $0.000364
+0.05%
$35.3 million $50,015
May 27, 7 PM $0.000364
+0.03%
$35.28 million $48,512
May 27, 6 PM $0.000365
+0.50%
$35.37 million $48,595
May 27, 5 PM $0.000364
-0.30%
$35.27 million $47,346
May 27, 4 PM $0.000365
+0.36%
$35.39 million $47,211
May 27, 3 PM $0.000362
-0.60%
$35.13 million $46,721
May 27, 2 PM $0.000363
-0.14%
$35.21 million $46,564
May 27, 1 PM $0.000364
-0.11%
$35.27 million $47,741
May 27, 12 PM $0.000363
-0.38%
$35.15 million $47,644
May 27, 11 AM $0.000365
+0.36%
$35.38 million $47,100
May 27, 10 AM $0.000363
+0.00%
$35.15 million $47,695
May 27, 9 AM $0.000365
-3.59%
$35.43 million $46,317
May 27, 8 AM $0.000378
-0.08%
$36.69 million $47,941
May 27, 7 AM $0.00038
-0.11%
$36.79 million $48,433
May 27, 6 AM $0.000381
+0.37%
$36.89 million $50,281
May 27, 5 AM $0.000379
-0.37%
$36.76 million $50,722
May 27, 4 AM $0.000377
-0.81%
$36.58 million $52,508
May 27, 3 AM $0.000379
+0.16%
$36.72 million $52,706
May 27, 2 AM $0.00038
+0.11%
$36.84 million $52,405
May 27, 1 AM $0.00038
+0.11%
$36.79 million $53,370
May 27, 12 AM $0.000378
+0.19%
$36.67 million $53,843
May 26, 11 PM $0.00038
+0.11%
$36.79 million $54,796
May 26, 10 PM $0.00038
+0.40%
$36.84 million $53,541
May 26, 9 PM $0.000378
-0.47%
$36.6 million $54,156
May 26, 8 PM $0.00038
+0.05%
$36.84 million $54,864
May 26, 7 PM $0.000377
-0.81%
$36.57 million $56,120