Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000384
-0.49%
$ 37.1 million $ 54,388
Mar 2, 6 AM $ 0.000383
-0.83%
$ 36.98 million $ 53,228
Mar 2, 5 AM $ 0.000383
-0.47%
$ 36.96 million $ 53,420
Mar 2, 4 AM $ 0.000384
-0.21%
$ 37.03 million $ 53,774
Mar 2, 3 AM $ 0.000385
-0.18%
$ 37.2 million $ 53,729
Mar 2, 2 AM $ 0.000386
+0.70%
$ 37.27 million $ 53,947
Mar 2, 1 AM $ 0.000383
+0.08%
$ 37.01 million $ 54,281
Mar 2, 12 AM $ 0.000384
+0.18%
$ 37.04 million $ 55,180
Mar 1, 11 PM $ 0.000383
-0.03%
$ 36.98 million $ 54,269
Mar 1, 10 PM $ 0.000386
-0.13%
$ 37.23 million $ 55,062
Mar 1, 9 PM $ 0.000385
+0.23%
$ 37.12 million $ 55,322
Mar 1, 8 PM $ 0.000383
+0.03%
$ 36.98 million $ 54,072
Mar 1, 7 PM $ 0.000385
+0.00%
$ 37.14 million $ 54,206
Mar 1, 6 PM $ 0.000383
-0.08%
$ 37.02 million $ 54,425
Mar 1, 5 PM $ 0.000385
+0.39%
$ 37.16 million $ 54,700
Mar 1, 4 PM $ 0.000385
+0.42%
$ 37.2 million $ 53,850
Mar 1, 3 PM $ 0.000384
+0.13%
$ 37.05 million $ 52,720
Mar 1, 2 PM $ 0.000384
+0.16%
$ 37.04 million $ 53,042
Mar 1, 1 PM $ 0.000384
-0.29%
$ 37.08 million $ 52,966
Mar 1, 12 PM $ 0.000383
-0.62%
$ 37 million $ 53,099
Mar 1, 11 AM $ 0.000385
+0.29%
$ 37.11 million $ 53,966
Mar 1, 10 AM $ 0.000385
-0.08%
$ 37.12 million $ 54,502
Mar 1, 9 AM $ 0.000386
+0.42%
$ 37.24 million $ 53,938
Mar 1, 8 AM $ 0.000385
-0.03%
$ 37.17 million $ 53,044
Mar 1, 7 AM $ 0.000386
+0.76%
$ 37.28 million $ 52,002
Mar 1, 6 AM $ 0.000384
-0.26%
$ 37.03 million $ 52,922
Mar 1, 5 AM $ 0.000385
+0.42%
$ 37.11 million $ 53,936
Mar 1, 4 AM $ 0.000384
-0.49%
$ 37.04 million $ 53,688
Mar 1, 3 AM $ 0.000386
+0.23%
$ 37.28 million $ 54,877
Mar 1, 2 AM $ 0.000383
-0.47%
$ 37.02 million $ 54,782
Mar 1, 1 AM $ 0.000384
-0.47%
$ 37.03 million $ 53,932
Mar 1, 12 AM $ 0.000384
+0.10%
$ 37.07 million $ 54,344
Feb 28, 11 PM $ 0.000384
-0.21%
$ 37.04 million $ 53,739
Feb 28, 10 PM $ 0.000385
-0.13%
$ 37.12 million $ 52,666
Feb 28, 9 PM $ 0.000385
+0.08%
$ 37.17 million $ 52,692
Feb 28, 8 PM $ 0.000385
-0.44%
$ 37.11 million $ 53,155
Feb 28, 7 PM $ 0.000386
+0.52%
$ 37.24 million $ 52,561
Feb 28, 6 PM $ 0.000384
-0.42%
$ 37.03 million $ 51,209
Feb 28, 5 PM $ 0.000385
+0.55%
$ 37.21 million $ 51,339
Feb 28, 4 PM $ 0.000386
-0.03%
$ 37.24 million $ 52,477
Feb 28, 3 PM $ 0.000383
-0.73%
$ 36.98 million $ 52,568
Feb 28, 2 PM $ 0.000385
+0.31%
$ 37.15 million $ 52,513
Feb 28, 1 PM $ 0.000384
-0.13%
$ 37.03 million $ 52,858
Feb 28, 12 PM $ 0.000385
-0.36%
$ 37.13 million $ 52,556
Feb 28, 11 AM $ 0.000385
-0.21%
$ 37.19 million $ 50,870
Feb 28, 10 AM $ 0.000383
-0.55%
$ 36.97 million $ 50,639
Feb 28, 9 AM $ 0.000383
-0.47%
$ 36.98 million $ 52,008
Feb 28, 8 AM $ 0.000384
-0.18%
$ 37.08 million $ 52,340
Feb 28, 7 AM $ 0.000384
+0.29%
$ 37.07 million $ 51,875
Feb 28, 6 AM $ 0.000383
-0.21%
$ 37.02 million $ 51,478