Dogechain Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000833
-0.86%
$ 8.66 million $ 1.57 million
May 28, 2023 $ 0.000841
+0.62%
$ 8.74 million $ 2.58 million
May 27, 2023 $ 0.000836
+1.31%
$ 8.69 million $ 2.2 million
May 26, 2023 $ 0.000825
-1.14%
$ 8.57 million $ 1.94 million
May 25, 2023 $ 0.000834
-3.04%
$ 8.67 million $ 1.65 million
May 24, 2023 $ 0.000859
-3.74%
$ 8.93 million $ 2.43 million
May 23, 2023 $ 0.000892
-1.72%
$ 9.27 million $ 1.28 million
May 22, 2023 $ 0.000909
-2.15%
$ 9.44 million $ 2.04 million
May 21, 2023 $ 0.000929
-3.86%
$ 9.65 million $ 2.32 million
May 20, 2023 $ 0.000966
-0.90%
$ 10.04 million $ 2.33 million
May 19, 2023 $ 0.000975
+3.07%
$ 10.13 million $ 1.68 million
May 18, 2023 $ 0.000945
+1.36%
$ 9.82 million $ 2.88 million
May 17, 2023 $ 0.000931
+1.02%
$ 9.67 million $ 2.01 million
May 16, 2023 $ 0.000921
+0.31%
$ 9.57 million $ 3.09 million
May 15, 2023 $ 0.000918
-3.89%
$ 9.54 million $ 3.15 million
May 14, 2023 $ 0.000955
+0.72%
$ 9.92 million $ 2.86 million
May 13, 2023 $ 0.000948
+0.83%
$ 9.85 million $ 3.81 million
May 12, 2023 $ 0.000941
-1.42%
$ 9.78 million $ 3.14 million
May 11, 2023 $ 0.000955
-5.07%
$ 9.9 million $ 2.39 million
May 10, 2023 $ 0.001
-0.63%
$ 10.42 million $ 3.34 million
May 9, 2023 $ 0.00101
+2.33%
$ 10.51 million $ 3.62 million
May 8, 2023 $ 0.00099
-12.62%
$ 10.24 million $ 4.56 million
May 7, 2023 $ 0.00113
+10.58%
$ 11.72 million $ 4.04 million
May 6, 2023 $ 0.00102
-7.92%
$ 10.59 million $ 2.59 million
May 5, 2023 $ 0.00111
-2.45%
$ 11.5 million $ 3.98 million
May 4, 2023 $ 0.00114
-5.30%
$ 11.79 million $ 2.28 million
May 3, 2023 $ 0.0012
+1.85%
$ 12.45 million $ 2.8 million
May 2, 2023 $ 0.00118
+0.42%
$ 12.22 million $ 2.91 million
May 1, 2023 $ 0.00118
-9.40%
$ 12.17 million $ 5.36 million
Apr 30, 2023 $ 0.0013
-3.98%
$ 13.42 million $ 4.84 million
Apr 29, 2023 $ 0.00135
-3.14%
$ 13.97 million $ 3.85 million
Apr 28, 2023 $ 0.00139
-4.61%
$ 14.42 million $ 4.52 million
Apr 27, 2023 $ 0.00146
+8.00%
$ 15.12 million $ 4.83 million
Apr 26, 2023 $ 0.00135
+2.51%
$ 14.01 million $ 5.22 million
Apr 25, 2023 $ 0.00132
-2.33%
$ 13.65 million $ 3.89 million
Apr 24, 2023 $ 0.00135
-0.25%
$ 13.98 million $ 4.34 million
Apr 23, 2023 $ 0.00136
-3.20%
$ 14.02 million $ 2.55 million
Apr 22, 2023 $ 0.0014
+7.32%
$ 14.48 million $ 2.81 million
Apr 21, 2023 $ 0.0013
-8.21%
$ 13.49 million $ 5.9 million
Apr 20, 2023 $ 0.00142
-5.61%
$ 14.7 million $ 6.22 million
Apr 19, 2023 $ 0.00151
-12.51%
$ 15.57 million $ 4.85 million
Apr 18, 2023 $ 0.00172
-2.19%
$ 17.79 million $ 3.96 million
Apr 17, 2023 $ 0.00176
+9.40%
$ 18.19 million $ 5.32 million
Apr 16, 2023 $ 0.00161
+9.37%
$ 16.62 million $ 4.54 million
Apr 15, 2023 $ 0.00147
-7.71%
$ 15.2 million $ 3.45 million
Apr 14, 2023 $ 0.00159
+1.79%
$ 16.37 million $ 5.18 million
Apr 13, 2023 $ 0.00157
+18.69%
$ 16.09 million $ 6.98 million
Apr 12, 2023 $ 0.00132
-3.54%
$ 13.55 million $ 2.9 million
Apr 11, 2023 $ 0.00137
-4.77%
$ 14.05 million $ 4.44 million
Apr 10, 2023 $ 0.00144
+3.84%
$ 14.72 million $ 3.18 million