Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.000574
-1.00%
$12.6 million $269,716
Aug 25, 2023 $0.000579
-2.62%
$12.71 million $325,434
Aug 24, 2023 $0.000594
-3.08%
$13.04 million $345,905
Aug 23, 2023 $0.000613
+13.42%
$13.46 million $518,514
Aug 22, 2023 $0.00054
-3.43%
$11.86 million $292,309
Aug 21, 2023 $0.000559
-3.92%
$12.29 million $301,378
Aug 20, 2023 $0.000582
-1.37%
$12.79 million $293,417
Aug 19, 2023 $0.00059
+1.12%
$12.99 million $347,412
Aug 18, 2023 $0.000584
+6.09%
$12.85 million $349,776
Aug 17, 2023 $0.00055
-36.29%
$12.11 million $483,376
Aug 16, 2023 $0.000864
+0.28%
$19.01 million $286,184
Aug 15, 2023 $0.000858
+31.58%
$18.7 million $337,111
Aug 14, 2023 $0.000652
+0.74%
$14.22 million $419,802
Aug 13, 2023 $0.000647
-5.57%
$14.16 million $837,534
Aug 12, 2023 $0.000684
+13.23%
$14.96 million $480,810
Aug 11, 2023 $0.000604
-3.88%
$13.21 million $303,867
Aug 10, 2023 $0.000628
-5.24%
$13.73 million $377,641
Aug 9, 2023 $0.000663
-1.36%
$14.5 million $492,888
Aug 8, 2023 $0.000672
+5.40%
$14.72 million $393,387
Aug 7, 2023 $0.000637
-5.67%
$13.97 million $450,988
Aug 6, 2023 $0.000675
-4.09%
$14.8 million $431,663
Aug 5, 2023 $0.000704
+7.75%
$15.44 million $1.01 million
Aug 4, 2023 $0.000653
-6.85%
$14.34 million $625,391
Aug 3, 2023 $0.000699
-11.74%
$15.51 million $890,815
Aug 2, 2023 $0.000792
-6.22%
$17.56 million $692,919
Aug 1, 2023 $0.000844
+0.48%
$18.72 million $1.3 million
Jul 31, 2023 $0.00084
-6.25%
$18.64 million $1.01 million
Jul 30, 2023 $0.000896
+12.19%
$19.88 million $6.08 million
Jul 29, 2023 $0.0008
+13.72%
$17.76 million $1.46 million
Jul 28, 2023 $0.000704
+7.53%
$15.67 million $603,420
Jul 27, 2023 $0.000654
-7.45%
$14.6 million $724,021
Jul 26, 2023 $0.000707
-8.87%
$36.37 million $7.37 million
Jul 25, 2023 $0.000776
+6.81%
$17.05 million $14.81 million
Jul 24, 2023 $0.00073
+13.04%
$16.06 million $16,296
Jul 23, 2023 $0.000646
+0.34%
$14.21 million $10.73 million
Jul 22, 2023 $0.000643
-0.54%
$14.14 million $13.22 million
Jul 21, 2023 $0.000646
+5.49%
$13.5 million $12.64 million
Jul 20, 2023 $0.000613
-5.80%
$12.8 million $11.22 million
Jul 19, 2023 $0.00065
+16.39%
$13.59 million $5.81 million
Jul 18, 2023 $0.000559
-4.63%
$11.67 million $586,536
Jul 17, 2023 $0.000586
-0.56%
$3.84 million $713,936
Jul 16, 2023 $0.000589
-1.52%
$3.86 million $1.13 million
Jul 15, 2023 $0.000598
+2.41%
$3.93 million $779,123
Jul 14, 2023 $0.000584
-1.72%
$3.84 million $935,296
Jul 13, 2023 $0.000595
+2.01%
$3.91 million $1.1 million
Jul 12, 2023 $0.000583
-1.96%
$3.83 million $818,153
Jul 11, 2023 $0.000595
+4.37%
$3.91 million $1.51 million
Jul 10, 2023 $0.00057
-12.08%
$3.74 million $685,155
Jul 9, 2023 $0.000649
+14.82%
$4.26 million $53,280
Jul 8, 2023 $0.000567
-1.93%
$4.39 million $809,839