Dogechain Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000383
-0.21%
$ 37.02 million $ 51,478
Feb 28, 5 AM $ 0.000385
-0.23%
$ 37.11 million $ 51,600
Feb 28, 4 AM $ 0.000385
-0.05%
$ 37.13 million $ 52,202
Feb 28, 3 AM $ 0.000384
-0.70%
$ 37.03 million $ 50,761
Feb 28, 2 AM $ 0.000386
+0.26%
$ 37.22 million $ 51,481
Feb 28, 1 AM $ 0.000383
-0.10%
$ 37.01 million $ 50,596
Feb 28, 12 AM $ 0.000384
+0.34%
$ 37.09 million $ 50,755
Feb 27, 11 PM $ 0.000384
+0.10%
$ 37.08 million $ 50,805
Feb 27, 10 PM $ 0.000384
-0.42%
$ 37.04 million $ 51,197
Feb 27, 9 PM $ 0.000386
+0.39%
$ 37.29 million $ 50,889
Feb 27, 8 PM $ 0.000385
-0.16%
$ 37.14 million $ 51,122
Feb 27, 7 PM $ 0.000383
-0.73%
$ 36.99 million $ 50,943
Feb 27, 6 PM $ 0.000385
+0.60%
$ 37.19 million $ 50,879
Feb 27, 5 PM $ 0.000384
-0.47%
$ 37.06 million $ 50,693
Feb 27, 4 PM $ 0.000384
-0.36%
$ 37.07 million $ 52,045
Feb 27, 3 PM $ 0.000384
+0.18%
$ 37.03 million $ 51,541
Feb 27, 2 PM $ 0.000385
+0.10%
$ 37.16 million $ 51,518
Feb 27, 1 PM $ 0.000385
-0.21%
$ 37.16 million $ 51,607
Feb 27, 12 PM $ 0.000385
+0.57%
$ 37.2 million $ 51,320
Feb 27, 11 AM $ 0.000385
+0.29%
$ 37.12 million $ 50,769
Feb 27, 10 AM $ 0.000385
+0.03%
$ 37.13 million $ 51,192
Feb 27, 9 AM $ 0.000385
-0.10%
$ 37.17 million $ 49,801
Feb 27, 8 AM $ 0.000384
-0.03%
$ 37.05 million $ 49,917
Feb 27, 7 AM $ 0.000383
-0.57%
$ 37.02 million $ 51,271
Feb 27, 6 AM $ 0.000384
-0.13%
$ 37.09 million $ 51,697
Feb 27, 5 AM $ 0.000384
-0.03%
$ 37.08 million $ 50,927
Feb 27, 4 AM $ 0.000383
+0.08%
$ 37.01 million $ 50,302
Feb 27, 3 AM $ 0.000386
+0.03%
$ 37.25 million $ 51,095
Feb 27, 2 AM $ 0.000384
+0.29%
$ 37.1 million $ 51,273
Feb 27, 1 AM $ 0.000384
-0.08%
$ 37.04 million $ 51,947
Feb 27, 12 AM $ 0.000383
-0.72%
$ 37.02 million $ 52,326
Feb 26, 11 PM $ 0.000384
-0.44%
$ 37.06 million $ 52,818
Feb 26, 10 PM $ 0.000386
+0.10%
$ 37.26 million $ 52,669
Feb 26, 9 PM $ 0.000385
+0.44%
$ 37.14 million $ 52,958
Feb 26, 8 PM $ 0.000384
+0.00%
$ 37.04 million $ 51,679
Feb 26, 7 PM $ 0.000385
+0.23%
$ 37.09 million $ 52,795
Feb 26, 6 PM $ 0.000385
-0.18%
$ 37.16 million $ 53,670
Feb 26, 5 PM $ 0.000383
-0.34%
$ 36.98 million $ 53,021
Feb 26, 4 PM $ 0.000383
-0.67%
$ 36.93 million $ 52,401
Feb 26, 3 PM $ 0.000386
+0.65%
$ 37.18 million $ 52,631
Feb 26, 2 PM $ 0.000386
+0.70%
$ 37.24 million $ 52,157
Feb 26, 1 PM $ 0.000383
-0.75%
$ 36.94 million $ 52,932
Feb 26, 12 PM $ 0.000383
-0.26%
$ 36.94 million $ 52,785
Feb 26, 11 AM $ 0.000384
+0.21%
$ 37.06 million $ 54,219
Feb 26, 10 AM $ 0.000385
+0.16%
$ 37.12 million $ 53,709
Feb 26, 9 AM $ 0.000384
+0.23%
$ 37.06 million $ 55,249
Feb 26, 8 AM $ 0.000383
-0.16%
$ 36.92 million $ 55,462
Feb 26, 7 AM $ 0.000386
+0.34%
$ 37.21 million $ 55,488
Feb 26, 6 AM $ 0.000385
-0.13%
$ 37.08 million $ 55,431
Feb 26, 5 AM $ 0.000383
-0.47%
$ 36.98 million $ 55,333