Dogechain Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00038
+0.29%
$ 36.8 million $ 53,992
Apr 19, 1 AM $ 0.00038
+0.29%
$ 36.8 million $ 52,775
Apr 19, 12 AM $ 0.00038
+0.74%
$ 36.76 million $ 52,457
Apr 18, 11 PM $ 0.000377
-0.74%
$ 36.49 million $ 53,123
Apr 18, 10 PM $ 0.00038
-0.05%
$ 36.76 million $ 54,587
Apr 18, 9 PM $ 0.000379
-0.32%
$ 36.63 million $ 55,437
Apr 18, 8 PM $ 0.000378
+0.21%
$ 36.6 million $ 56,379
Apr 18, 7 PM $ 0.000379
-0.18%
$ 36.64 million $ 55,799
Apr 18, 6 PM $ 0.000378
-0.76%
$ 36.53 million $ 54,360
Apr 18, 5 PM $ 0.00038
+0.58%
$ 36.72 million $ 54,721
Apr 18, 4 PM $ 0.000378
-0.68%
$ 36.53 million $ 53,503
Apr 18, 3 PM $ 0.000377
-0.19%
$ 36.5 million $ 53,446
Apr 18, 2 PM $ 0.000378
-0.29%
$ 36.56 million $ 52,805
Apr 18, 1 PM $ 0.000378
+0.05%
$ 36.54 million $ 53,015
Apr 18, 12 PM $ 0.00038
+0.45%
$ 36.72 million $ 52,417
Apr 18, 11 AM $ 0.00038
+0.26%
$ 36.75 million $ 52,297
Apr 18, 10 AM $ 0.000378
-0.34%
$ 36.52 million $ 51,926
Apr 18, 9 AM $ 0.000378
-0.37%
$ 36.55 million $ 51,856
Apr 18, 8 AM $ 0.000378
-0.58%
$ 36.6 million $ 52,147
Apr 18, 7 AM $ 0.00038
+0.53%
$ 36.79 million $ 51,511
Apr 18, 6 AM $ 0.00038
+0.29%
$ 36.78 million $ 50,776
Apr 18, 5 AM $ 0.000379
+0.34%
$ 36.67 million $ 50,531
Apr 18, 4 AM $ 0.000379
+0.16%
$ 36.64 million $ 50,835
Apr 18, 3 AM $ 0.000379
-0.18%
$ 36.7 million $ 50,590
Apr 18, 2 AM $ 0.000378
-0.16%
$ 36.53 million $ 51,620
Apr 18, 1 AM $ 0.000379
+0.37%
$ 36.68 million $ 51,509
Apr 18, 12 AM $ 0.00038
+0.63%
$ 36.8 million $ 51,071
Apr 17, 11 PM $ 0.000378
-0.47%
$ 36.6 million $ 50,576
Apr 17, 10 PM $ 0.00038
+0.50%
$ 36.77 million $ 50,520
Apr 17, 9 PM $ 0.000378
-0.24%
$ 36.6 million $ 50,249
Apr 17, 8 PM $ 0.000378
-0.13%
$ 36.6 million $ 49,082
Apr 17, 7 PM $ 0.00038
+0.21%
$ 36.78 million $ 48,117
Apr 17, 6 PM $ 0.000378
-0.58%
$ 36.56 million $ 49,839
Apr 17, 5 PM $ 0.000378
-0.47%
$ 36.53 million $ 50,142
Apr 17, 4 PM $ 0.000379
+0.13%
$ 36.64 million $ 50,179
Apr 17, 3 PM $ 0.000381
+0.05%
$ 36.81 million $ 50,242
Apr 17, 2 PM $ 0.000377
-0.19%
$ 36.5 million $ 50,337
Apr 17, 1 PM $ 0.00038
+0.58%
$ 36.73 million $ 51,080
Apr 17, 12 PM $ 0.000378
-0.53%
$ 36.55 million $ 51,755
Apr 17, 11 AM $ 0.000377
-0.26%
$ 36.5 million $ 51,054
Apr 17, 10 AM $ 0.000377
-0.76%
$ 36.49 million $ 50,686
Apr 17, 9 AM $ 0.000379
-0.11%
$ 36.64 million $ 52,281
Apr 17, 8 AM $ 0.000378
-0.45%
$ 36.53 million $ 52,902
Apr 17, 7 AM $ 0.000378
-0.63%
$ 36.57 million $ 53,148
Apr 17, 6 AM $ 0.00038
+0.21%
$ 36.73 million $ 53,558
Apr 17, 5 AM $ 0.000378
-0.13%
$ 36.51 million $ 53,629
Apr 17, 4 AM $ 0.00038
-0.26%
$ 36.72 million $ 52,961
Apr 17, 3 AM $ 0.000379
-0.39%
$ 36.64 million $ 54,339
Apr 17, 2 AM $ 0.000378
-0.29%
$ 36.54 million $ 53,777
Apr 17, 1 AM $ 0.000379
-0.08%
$ 36.65 million $ 54,157