Dogechain Historical Data

DC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000386
+0.34%
$ 37.21 million $ 55,488
Feb 26, 6 AM $ 0.000385
-0.13%
$ 37.08 million $ 55,431
Feb 26, 5 AM $ 0.000383
-0.47%
$ 36.98 million $ 55,333
Feb 26, 4 AM $ 0.000383
-0.57%
$ 36.96 million $ 55,705
Feb 26, 3 AM $ 0.000385
+0.44%
$ 37.09 million $ 55,583
Feb 26, 2 AM $ 0.000385
+0.42%
$ 37.12 million $ 56,224
Feb 26, 1 AM $ 0.000386
+0.10%
$ 37.22 million $ 56,598
Feb 26, 12 AM $ 0.000386
+0.36%
$ 37.18 million $ 56,053
Feb 25, 11 PM $ 0.000386
+0.16%
$ 37.18 million $ 55,685
Feb 25, 10 PM $ 0.000383
-0.16%
$ 36.96 million $ 55,749
Feb 25, 9 PM $ 0.000386
+0.81%
$ 37.22 million $ 55,268
Feb 25, 8 PM $ 0.000383
-0.05%
$ 36.92 million $ 55,659
Feb 25, 7 PM $ 0.000383
-0.65%
$ 36.93 million $ 56,752
Feb 25, 6 PM $ 0.000384
-0.21%
$ 36.99 million $ 55,961
Feb 25, 5 PM $ 0.000383
-0.13%
$ 36.93 million $ 55,192
Feb 25, 4 PM $ 0.000383
-0.72%
$ 36.98 million $ 55,561
Feb 25, 3 PM $ 0.000386
+0.05%
$ 37.25 million $ 56,852
Feb 25, 2 PM $ 0.000384
+0.10%
$ 36.99 million $ 56,325
Feb 25, 1 PM $ 0.000386
+0.71%
$ 37.18 million $ 55,005
Feb 25, 12 PM $ 0.000383
-0.57%
$ 36.92 million $ 55,969
Feb 25, 11 AM $ 0.000385
-0.41%
$ 37.08 million $ 55,150
Feb 25, 10 AM $ 0.000385
-0.16%
$ 37.14 million $ 54,737
Feb 25, 9 AM $ 0.000386
+0.05%
$ 37.08 million $ 53,248
Feb 25, 8 AM $ 0.000383
-0.65%
$ 36.96 million $ 53,020
Feb 25, 7 AM $ 0.000386
+0.29%
$ 37.2 million $ 53,005
Feb 25, 6 AM $ 0.000383
-0.13%
$ 36.96 million $ 52,330
Feb 25, 5 AM $ 0.000383
-0.70%
$ 36.96 million $ 52,327
Feb 25, 4 AM $ 0.000384
-0.31%
$ 37.02 million $ 52,716
Feb 25, 3 AM $ 0.000385
-0.26%
$ 37.14 million $ 52,108
Feb 25, 2 AM $ 0.000383
-0.34%
$ 36.98 million $ 52,459
Feb 25, 1 AM $ 0.000385
+0.03%
$ 37.07 million $ 51,797
Feb 25, 12 AM $ 0.000384
+0.18%
$ 37.06 million $ 52,452
Feb 24, 11 PM $ 0.000385
-0.28%
$ 37.14 million $ 51,370
Feb 24, 10 PM $ 0.000384
-0.44%
$ 37.06 million $ 51,973
Feb 24, 9 PM $ 0.000386
+0.00%
$ 37.23 million $ 52,923
Feb 24, 8 PM $ 0.000386
+0.23%
$ 37.23 million $ 53,370
Feb 24, 7 PM $ 0.000386
+0.68%
$ 37.21 million $ 52,412
Feb 24, 6 PM $ 0.000384
-0.36%
$ 37.05 million $ 52,895
Feb 24, 5 PM $ 0.000383
-0.75%
$ 36.95 million $ 53,468
Feb 24, 4 PM $ 0.000383
+0.00%
$ 36.97 million $ 53,434
Feb 24, 3 PM $ 0.000384
-0.65%
$ 37.01 million $ 54,129
Feb 24, 2 PM $ 0.000383
-0.36%
$ 36.94 million $ 53,813
Feb 24, 1 PM $ 0.000383
-0.57%
$ 36.92 million $ 53,941
Feb 24, 12 PM $ 0.000384
+0.18%
$ 37.06 million $ 53,972
Feb 24, 11 AM $ 0.000383
-0.62%
$ 36.96 million $ 54,193
Feb 24, 10 AM $ 0.000383
-0.60%
$ 36.93 million $ 56,115
Feb 24, 9 AM $ 0.000383
-0.49%
$ 36.92 million $ 57,419
Feb 24, 8 AM $ 0.000384
-0.26%
$ 37 million $ 56,715
Feb 24, 7 AM $ 0.000386
+0.29%
$ 37.22 million $ 56,421
Feb 24, 6 AM $ 0.000385
-0.26%
$ 37.11 million $ 55,837