Dogechain Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00195
+10.25%
$ 19.81 million $ 3.6 million
Feb 17, 2023 $ 0.00177
+5.01%
$ 17.97 million $ 2.5 million
Feb 16, 2023 $ 0.00168
-8.78%
$ 17.1 million $ 6.69 million
Feb 15, 2023 $ 0.00184
+21.39%
$ 18.75 million $ 5.12 million
Feb 14, 2023 $ 0.00152
-3.50%
$ 15.47 million $ 2.91 million
Feb 13, 2023 $ 0.00157
+4.77%
$ 15.58 million $ 4.66 million
Feb 12, 2023 $ 0.0015
-1.68%
$ 14.88 million $ 2.31 million
Feb 11, 2023 $ 0.00153
+2.78%
$ 14.72 million $ 2.32 million
Feb 10, 2023 $ 0.00149
-4.74%
$ 14.34 million $ 2.31 million
Feb 9, 2023 $ 0.00156
-13.54%
$ 15.08 million $ 4.95 million
Feb 8, 2023 $ 0.0018
-9.61%
$ 17.48 million $ 2.82 million
Feb 7, 2023 $ 0.002
+7.55%
$ 19.35 million $ 5.24 million
Feb 6, 2023 $ 0.00186
-6.68%
$ 17.67 million $ 5.63 million
Feb 5, 2023 $ 0.00199
-11.59%
$ 18.94 million $ 4.35 million
Feb 4, 2023 $ 0.00225
+5.33%
$ 21.59 million $ 5.36 million
Feb 3, 2023 $ 0.00214
+14.60%
$ 20.49 million $ 9.05 million
Feb 2, 2023 $ 0.00186
+3.54%
$ 17.88 million $ 8.09 million
Feb 1, 2023 $ 0.0018
+2.65%
$ 17.32 million $ 3.63 million
Jan 31, 2023 $ 0.00176
+18.00%
$ 16.88 million $ 7.24 million
Jan 30, 2023 $ 0.00149
-12.20%
$ 14.3 million $ 2.5 million
Jan 29, 2023 $ 0.0017
+11.16%
$ 16.31 million $ 2.73 million
Jan 28, 2023 $ 0.00152
-5.08%
$ 14.67 million $ 2.07 million
Jan 27, 2023 $ 0.00161
-2.20%
$ 15.45 million $ 1.88 million
Jan 26, 2023 $ 0.00164
+4.92%
$ 15.8 million $ 3.64 million
Jan 25, 2023 $ 0.00157
+4.49%
$ 15.07 million $ 3.91 million
Jan 24, 2023 $ 0.0015
-11.92%
$ 14.44 million $ 2.8 million
Jan 23, 2023 $ 0.0017
-0.16%
$ 16.45 million $ 4.51 million
Jan 22, 2023 $ 0.0017
-2.32%
$ 16.47 million $ 7.14 million
Jan 21, 2023 $ 0.00174
+14.00%
$ 16.72 million $ 10.55 million
Jan 20, 2023 $ 0.00153
+13.09%
$ 14.67 million $ 4.06 million
Jan 19, 2023 $ 0.00135
-1.04%
$ 12.98 million $ 3.29 million
Jan 18, 2023 $ 0.00137
+2.16%
$ 13.09 million $ 6.43 million
Jan 17, 2023 $ 0.00134
-1.42%
$ 12.81 million $ 1.55 million
Jan 16, 2023 $ 0.00136
+4.87%
$ 13 million $ 1.87 million
Jan 15, 2023 $ 0.00129
-5.80%
$ 12.39 million $ 2.72 million
Jan 14, 2023 $ 0.00137
+6.95%
$ 13.14 million $ 2.41 million
Jan 13, 2023 $ 0.00128
+14.64%
$ 12.24 million $ 2.69 million
Jan 12, 2023 $ 0.00112
+2.43%
$ 10.72 million $ 1.41 million
Jan 11, 2023 $ 0.00109
-0.67%
$ 10.46 million $ 1.25 million
Jan 10, 2023 $ 0.0011
+4.17%
$ 10.55 million $ 2.26 million
Jan 9, 2023 $ 0.00106
-6.06%
$ 10.42 million $ 4.68 million
Jan 8, 2023 $ 0.00113
+23.69%
$ 10.99 million $ 5.32 million
Jan 7, 2023 $ 0.000911
-1.72%
$ 8.9 million $ 1.25 million
Jan 6, 2023 $ 0.000927
-1.26%
$ 9.07 million $ 1.11 million
Jan 5, 2023 $ 0.000939
-3.51%
$ 9.19 million $ 976,522
Jan 4, 2023 $ 0.000973
-1.19%
$ 9.52 million $ 1.5 million
Jan 3, 2023 $ 0.000985
-6.00%
$ 9.65 million $ 1.55 million
Jan 2, 2023 $ 0.00105
+4.95%
$ 10.26 million $ 2.85 million
Jan 1, 2023 $ 0.000998
+4.63%
$ 9.79 million $ 1.5 million
Dec 31, 2022 $ 0.000954
+8.78%
$ 9.3 million $ 4.6 million