Dogechain Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00132
-8.05%
$ 13.42 million $ 2.97 million
Apr 7, 2023 $ 0.00143
+4.57%
$ 14.58 million $ 4.7 million
Apr 6, 2023 $ 0.00137
-12.75%
$ 13.94 million $ 4.65 million
Apr 5, 2023 $ 0.00157
-16.39%
$ 15.97 million $ 9.45 million
Apr 4, 2023 $ 0.00188
+14.55%
$ 19.05 million $ 20.84 million
Apr 3, 2023 $ 0.00164
+40.78%
$ 16.61 million $ 14.17 million
Apr 2, 2023 $ 0.00116
-13.10%
$ 11.79 million $ 3.62 million
Apr 1, 2023 $ 0.00134
+24.86%
$ 13.55 million $ 6.74 million
Mar 31, 2023 $ 0.00107
+6.36%
$ 10.85 million $ 2.99 million
Mar 30, 2023 $ 0.00101
-2.10%
$ 10.2 million $ 2.63 million
Mar 29, 2023 $ 0.00103
+2.93%
$ 10.42 million $ 2.49 million
Mar 28, 2023 $ 0.001
+1.12%
$ 10.12 million $ 1.86 million
Mar 27, 2023 $ 0.000988
-6.13%
$ 9.99 million $ 2.77 million
Mar 26, 2023 $ 0.00105
+1.58%
$ 10.65 million $ 2.46 million
Mar 25, 2023 $ 0.00104
-3.78%
$ 10.49 million $ 2.15 million
Mar 24, 2023 $ 0.00108
-9.01%
$ 10.91 million $ 1.72 million
Mar 23, 2023 $ 0.00119
+4.89%
$ 12.04 million $ 2.92 million
Mar 22, 2023 $ 0.00113
-6.04%
$ 11.48 million $ 2.78 million
Mar 21, 2023 $ 0.0012
+1.72%
$ 12.21 million $ 2.68 million
Mar 20, 2023 $ 0.00118
-3.35%
$ 12.01 million $ 2.48 million
Mar 19, 2023 $ 0.00123
+0.94%
$ 12.42 million $ 2.7 million
Mar 18, 2023 $ 0.00121
-7.99%
$ 12.31 million $ 3.52 million
Mar 17, 2023 $ 0.00132
+6.33%
$ 13.36 million $ 2.58 million
Mar 16, 2023 $ 0.00124
-1.78%
$ 12.56 million $ 2.82 million
Mar 15, 2023 $ 0.00126
-9.83%
$ 12.79 million $ 2.09 million
Mar 14, 2023 $ 0.0014
+4.99%
$ 14.19 million $ 3.23 million
Mar 13, 2023 $ 0.00134
+5.62%
$ 13.51 million $ 3.25 million
Mar 12, 2023 $ 0.00126
+7.70%
$ 12.79 million $ 2.77 million
Mar 11, 2023 $ 0.00117
-3.35%
$ 11.88 million $ 1.93 million
Mar 10, 2023 $ 0.00121
+4.73%
$ 12.3 million $ 2.91 million
Mar 9, 2023 $ 0.00116
-6.77%
$ 11.74 million $ 1.82 million
Mar 8, 2023 $ 0.00125
-5.22%
$ 12.69 million $ 2.92 million
Mar 7, 2023 $ 0.00132
-6.04%
$ 13.38 million $ 3.16 million
Mar 6, 2023 $ 0.0014
+7.38%
$ 14.23 million $ 3.49 million
Mar 5, 2023 $ 0.00131
-1.63%
$ 13.24 million $ 2.55 million
Mar 4, 2023 $ 0.00133
-4.11%
$ 13.52 million $ 2.2 million
Mar 3, 2023 $ 0.00138
-3.19%
$ 14.09 million $ 2.23 million
Mar 2, 2023 $ 0.00143
-6.74%
$ 14.56 million $ 3 million
Mar 1, 2023 $ 0.00153
+0.37%
$ 15.62 million $ 3.6 million
Feb 28, 2023 $ 0.00153
-5.24%
$ 15.56 million $ 3.39 million
Feb 27, 2023 $ 0.00161
-5.47%
$ 16.43 million $ 3.37 million
Feb 26, 2023 $ 0.00171
+11.56%
$ 17.35 million $ 3.42 million
Feb 25, 2023 $ 0.00153
-6.90%
$ 15.57 million $ 2.08 million
Feb 24, 2023 $ 0.00164
-9.36%
$ 16.73 million $ 4.12 million
Feb 23, 2023 $ 0.00181
-2.05%
$ 18.44 million $ 4.25 million
Feb 22, 2023 $ 0.00185
-1.08%
$ 18.84 million $ 2.56 million
Feb 21, 2023 $ 0.00187
+3.51%
$ 19.05 million $ 4.49 million
Feb 20, 2023 $ 0.00181
-7.23%
$ 18.4 million $ 4.23 million
Feb 19, 2023 $ 0.00195
-0.01%
$ 19.83 million $ 5.52 million
Feb 18, 2023 $ 0.00195
+10.25%
$ 19.81 million $ 3.6 million