Dogechain Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000921
+0.31%
$ 9.57 million $ 3.09 million
May 15, 2023 $ 0.000918
-3.89%
$ 9.54 million $ 3.15 million
May 14, 2023 $ 0.000955
+0.72%
$ 9.92 million $ 2.86 million
May 13, 2023 $ 0.000948
+0.83%
$ 9.85 million $ 3.81 million
May 12, 2023 $ 0.000941
-1.42%
$ 9.78 million $ 3.14 million
May 11, 2023 $ 0.000955
-5.07%
$ 9.9 million $ 2.39 million
May 10, 2023 $ 0.001
-0.63%
$ 10.42 million $ 3.34 million
May 9, 2023 $ 0.00101
+2.33%
$ 10.51 million $ 3.62 million
May 8, 2023 $ 0.00099
-12.62%
$ 10.24 million $ 4.56 million
May 7, 2023 $ 0.00113
+10.58%
$ 11.72 million $ 4.04 million
May 6, 2023 $ 0.00102
-7.92%
$ 10.59 million $ 2.59 million
May 5, 2023 $ 0.00111
-2.45%
$ 11.5 million $ 3.98 million
May 4, 2023 $ 0.00114
-5.30%
$ 11.79 million $ 2.28 million
May 3, 2023 $ 0.0012
+1.85%
$ 12.45 million $ 2.8 million
May 2, 2023 $ 0.00118
+0.42%
$ 12.22 million $ 2.91 million
May 1, 2023 $ 0.00118
-9.40%
$ 12.17 million $ 5.36 million
Apr 30, 2023 $ 0.0013
-3.98%
$ 13.42 million $ 4.84 million
Apr 29, 2023 $ 0.00135
-3.14%
$ 13.97 million $ 3.85 million
Apr 28, 2023 $ 0.00139
-4.61%
$ 14.42 million $ 4.52 million
Apr 27, 2023 $ 0.00146
+8.00%
$ 15.12 million $ 4.83 million
Apr 26, 2023 $ 0.00135
+2.51%
$ 14.01 million $ 5.22 million
Apr 25, 2023 $ 0.00132
-2.33%
$ 13.65 million $ 3.89 million
Apr 24, 2023 $ 0.00135
-0.25%
$ 13.98 million $ 4.34 million
Apr 23, 2023 $ 0.00136
-3.20%
$ 14.02 million $ 2.55 million
Apr 22, 2023 $ 0.0014
+7.32%
$ 14.48 million $ 2.81 million
Apr 21, 2023 $ 0.0013
-8.21%
$ 13.49 million $ 5.9 million
Apr 20, 2023 $ 0.00142
-5.61%
$ 14.7 million $ 6.22 million
Apr 19, 2023 $ 0.00151
-12.51%
$ 15.57 million $ 4.85 million
Apr 18, 2023 $ 0.00172
-2.19%
$ 17.79 million $ 3.96 million
Apr 17, 2023 $ 0.00176
+9.40%
$ 18.19 million $ 5.32 million
Apr 16, 2023 $ 0.00161
+9.37%
$ 16.62 million $ 4.54 million
Apr 15, 2023 $ 0.00147
-7.71%
$ 15.2 million $ 3.45 million
Apr 14, 2023 $ 0.00159
+1.79%
$ 16.37 million $ 5.18 million
Apr 13, 2023 $ 0.00157
+18.69%
$ 16.09 million $ 6.98 million
Apr 12, 2023 $ 0.00132
-3.54%
$ 13.55 million $ 2.9 million
Apr 11, 2023 $ 0.00137
-4.77%
$ 14.05 million $ 4.44 million
Apr 10, 2023 $ 0.00144
+3.84%
$ 14.72 million $ 3.18 million
Apr 9, 2023 $ 0.00138
+4.92%
$ 14.1 million $ 2.92 million
Apr 8, 2023 $ 0.00132
-8.05%
$ 13.42 million $ 2.97 million
Apr 7, 2023 $ 0.00143
+4.57%
$ 14.58 million $ 4.7 million
Apr 6, 2023 $ 0.00137
-12.75%
$ 13.94 million $ 4.65 million
Apr 5, 2023 $ 0.00157
-16.39%
$ 15.97 million $ 9.45 million
Apr 4, 2023 $ 0.00188
+14.55%
$ 19.05 million $ 20.84 million
Apr 3, 2023 $ 0.00164
+40.78%
$ 16.61 million $ 14.17 million
Apr 2, 2023 $ 0.00116
-13.10%
$ 11.79 million $ 3.62 million
Apr 1, 2023 $ 0.00134
+24.86%
$ 13.55 million $ 6.74 million
Mar 31, 2023 $ 0.00107
+6.36%
$ 10.85 million $ 2.99 million
Mar 30, 2023 $ 0.00101
-2.10%
$ 10.2 million $ 2.63 million
Mar 29, 2023 $ 0.00103
+2.93%
$ 10.42 million $ 2.49 million
Mar 28, 2023 $ 0.001
+1.12%
$ 10.12 million $ 1.86 million