Dogechain Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00038
+0.13%
$ 36.72 million $ 58,844
Apr 14, 10 PM $ 0.00038
-0.03%
$ 36.72 million $ 58,705
Apr 14, 9 PM $ 0.000379
+0.03%
$ 36.67 million $ 58,675
Apr 14, 8 PM $ 0.00038
+0.08%
$ 36.77 million $ 57,785
Apr 14, 7 PM $ 0.000377
-0.68%
$ 36.5 million $ 58,251
Apr 14, 6 PM $ 0.000378
-0.11%
$ 36.58 million $ 58,937
Apr 14, 5 PM $ 0.000379
+0.45%
$ 36.68 million $ 58,435
Apr 14, 4 PM $ 0.000378
+0.21%
$ 36.57 million $ 58,195
Apr 14, 3 PM $ 0.000378
-0.39%
$ 36.61 million $ 57,248
Apr 14, 2 PM $ 0.000379
+0.34%
$ 36.66 million $ 57,631
Apr 14, 1 PM $ 0.00038
+0.69%
$ 36.78 million $ 56,899
Apr 14, 12 PM $ 0.000377
+0.00%
$ 36.5 million $ 56,425
Apr 14, 11 AM $ 0.000378
+0.03%
$ 36.52 million $ 55,986
Apr 14, 10 AM $ 0.000378
-0.58%
$ 36.51 million $ 54,580
Apr 14, 9 AM $ 0.00038
+0.05%
$ 36.77 million $ 54,023
Apr 14, 8 AM $ 0.00038
+0.32%
$ 36.76 million $ 52,455
Apr 14, 7 AM $ 0.000379
+0.34%
$ 36.65 million $ 52,095
Apr 14, 6 AM $ 0.000378
-0.61%
$ 36.54 million $ 51,545
Apr 14, 5 AM $ 0.000378
-0.26%
$ 36.58 million $ 52,357
Apr 14, 4 AM $ 0.000378
-0.58%
$ 36.51 million $ 52,589
Apr 14, 3 AM $ 0.000379
+0.32%
$ 36.65 million $ 51,962
Apr 14, 2 AM $ 0.00038
+0.64%
$ 36.74 million $ 51,492
Apr 14, 1 AM $ 0.000379
+0.32%
$ 36.62 million $ 51,065
Apr 14, 12 AM $ 0.00038
-0.16%
$ 36.73 million $ 50,124
Apr 13, 11 PM $ 0.000378
-0.55%
$ 36.59 million $ 51,138
Apr 13, 10 PM $ 0.000378
-0.47%
$ 36.54 million $ 50,700
Apr 13, 9 PM $ 0.000378
+0.03%
$ 36.51 million $ 50,274
Apr 13, 8 PM $ 0.000378
-0.26%
$ 36.55 million $ 49,219
Apr 13, 7 PM $ 0.000381
+0.69%
$ 36.81 million $ 48,214
Apr 13, 6 PM $ 0.000379
-0.03%
$ 36.7 million $ 48,331
Apr 13, 5 PM $ 0.00038
+0.56%
$ 36.71 million $ 48,968
Apr 13, 4 PM $ 0.000378
-0.13%
$ 36.56 million $ 48,289
Apr 13, 3 PM $ 0.000378
-0.24%
$ 36.61 million $ 47,254
Apr 13, 2 PM $ 0.000378
-0.29%
$ 36.51 million $ 47,250
Apr 13, 1 PM $ 0.000377
-0.58%
$ 36.49 million $ 46,699
Apr 13, 12 PM $ 0.00038
+0.29%
$ 36.77 million $ 46,091
Apr 13, 11 AM $ 0.000378
-0.21%
$ 36.52 million $ 45,353
Apr 13, 10 AM $ 0.00038
-0.16%
$ 36.72 million $ 46,379
Apr 13, 9 AM $ 0.000379
+0.29%
$ 36.65 million $ 46,712
Apr 13, 8 AM $ 0.000379
+0.21%
$ 36.66 million $ 47,836
Apr 13, 7 AM $ 0.000378
-0.45%
$ 36.6 million $ 48,671
Apr 13, 6 AM $ 0.00038
+0.48%
$ 36.74 million $ 48,056
Apr 13, 5 AM $ 0.000379
-0.21%
$ 36.66 million $ 47,226
Apr 13, 4 AM $ 0.00038
+0.34%
$ 36.78 million $ 47,327
Apr 13, 3 AM $ 0.000381
+0.55%
$ 36.81 million $ 47,466
Apr 13, 2 AM $ 0.00038
+0.29%
$ 36.72 million $ 48,069
Apr 13, 1 AM $ 0.000378
-0.24%
$ 36.6 million $ 48,045
Apr 13, 12 AM $ 0.000378
-0.08%
$ 36.54 million $ 48,146
Apr 12, 11 PM $ 0.00038
+0.32%
$ 36.8 million $ 48,489
Apr 12, 10 PM $ 0.000378
-0.45%
$ 36.53 million $ 48,434