Dogechain Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000386
+0.29%
$ 37.22 million $ 56,421
Feb 24, 6 AM $ 0.000385
-0.26%
$ 37.11 million $ 55,837
Feb 24, 5 AM $ 0.000385
-0.05%
$ 37.1 million $ 56,778
Feb 24, 4 AM $ 0.000384
+0.34%
$ 37.04 million $ 55,798
Feb 24, 3 AM $ 0.000386
+0.63%
$ 37.23 million $ 55,491
Feb 24, 2 AM $ 0.000384
-0.23%
$ 37.04 million $ 55,544
Feb 24, 1 AM $ 0.000385
+0.55%
$ 37.12 million $ 54,249
Feb 24, 12 AM $ 0.000383
-0.70%
$ 36.93 million $ 52,603
Feb 23, 11 PM $ 0.000383
-0.03%
$ 36.94 million $ 54,052
Feb 23, 10 PM $ 0.000385
+0.55%
$ 37.17 million $ 54,479
Feb 23, 9 PM $ 0.000384
-0.08%
$ 37 million $ 54,995
Feb 23, 8 PM $ 0.000385
+0.05%
$ 37.11 million $ 55,085
Feb 23, 7 PM $ 0.000384
-0.34%
$ 37.06 million $ 54,619
Feb 23, 6 PM $ 0.000386
+0.55%
$ 37.19 million $ 55,421
Feb 23, 5 PM $ 0.000384
+0.08%
$ 36.99 million $ 56,722
Feb 23, 4 PM $ 0.000386
+0.10%
$ 37.23 million $ 56,720
Feb 23, 3 PM $ 0.000386
+0.52%
$ 37.2 million $ 55,866
Feb 23, 2 PM $ 0.000384
-0.34%
$ 37.01 million $ 55,109
Feb 23, 1 PM $ 0.000385
+0.39%
$ 37.13 million $ 54,996
Feb 23, 12 PM $ 0.000384
-0.16%
$ 36.99 million $ 53,537
Feb 23, 11 AM $ 0.000385
+0.08%
$ 37.15 million $ 53,567
Feb 23, 10 AM $ 0.000385
+0.13%
$ 37.12 million $ 52,685
Feb 23, 9 AM $ 0.000386
+0.00%
$ 37.19 million $ 51,019
Feb 23, 8 AM $ 0.000386
+0.68%
$ 37.19 million $ 51,918
Feb 23, 7 AM $ 0.000386
+0.18%
$ 37.22 million $ 51,624
Feb 23, 6 AM $ 0.000386
+0.44%
$ 37.2 million $ 51,874
Feb 23, 5 AM $ 0.000384
-0.36%
$ 37.04 million $ 51,791
Feb 23, 4 AM $ 0.000384
+0.13%
$ 37.04 million $ 51,840
Feb 23, 3 AM $ 0.000386
+0.00%
$ 37.23 million $ 51,896
Feb 23, 2 AM $ 0.000386
-0.08%
$ 37.18 million $ 51,822
Feb 23, 1 AM $ 0.000386
+0.10%
$ 37.23 million $ 52,338
Feb 23, 12 AM $ 0.000386
+0.63%
$ 37.19 million $ 53,108
Feb 22, 11 PM $ 0.000385
-0.21%
$ 37.11 million $ 54,721
Feb 22, 10 PM $ 0.000383
-0.18%
$ 36.95 million $ 53,466
Feb 22, 9 PM $ 0.000384
-0.21%
$ 37.04 million $ 51,743
Feb 22, 8 PM $ 0.000386
+0.08%
$ 37.2 million $ 51,993
Feb 22, 7 PM $ 0.000386
+0.31%
$ 37.18 million $ 51,687
Feb 22, 6 PM $ 0.000383
-0.65%
$ 36.95 million $ 51,098
Feb 22, 5 PM $ 0.000383
-0.80%
$ 36.92 million $ 50,409
Feb 22, 4 PM $ 0.000385
-0.26%
$ 37.14 million $ 50,879
Feb 22, 3 PM $ 0.000385
-0.05%
$ 37.17 million $ 51,168
Feb 22, 2 PM $ 0.000384
+0.08%
$ 37.01 million $ 52,171
Feb 22, 1 PM $ 0.000383
-0.57%
$ 36.97 million $ 52,588
Feb 22, 12 PM $ 0.000383
-0.73%
$ 36.94 million $ 54,289
Feb 22, 11 AM $ 0.000386
+0.78%
$ 37.21 million $ 55,004
Feb 22, 10 AM $ 0.000385
+0.10%
$ 37.16 million $ 55,113
Feb 22, 9 AM $ 0.000383
-0.18%
$ 36.98 million $ 56,041
Feb 22, 8 AM $ 0.000383
-0.31%
$ 36.94 million $ 55,449
Feb 22, 7 AM $ 0.000385
-0.26%
$ 37.14 million $ 55,784
Feb 22, 6 AM $ 0.000385
-0.36%
$ 37.11 million $ 56,144