Dogechain Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000877
+6.95%
$ 8.54 million $ 1.84 million
Dec 29, 2022 $ 0.00082
+2.70%
$ 7.98 million $ 1.27 million
Dec 28, 2022 $ 0.000798
-9.28%
$ 7.78 million $ 894,609
Dec 27, 2022 $ 0.00088
-3.36%
$ 8.58 million $ 1.15 million
Dec 26, 2022 $ 0.00091
-0.58%
$ 8.88 million $ 1.38 million
Dec 25, 2022 $ 0.000915
-0.18%
$ 8.94 million $ 1.4 million
Dec 24, 2022 $ 0.000917
-2.49%
$ 8.97 million $ 1.49 million
Dec 23, 2022 $ 0.000941
+4.61%
$ 9.02 million $ 2.11 million
Dec 22, 2022 $ 0.000899
+3.54%
$ 8.63 million $ 1.2 million
Dec 21, 2022 $ 0.000868
-3.78%
$ 8.34 million $ 1.18 million
Dec 20, 2022 $ 0.000903
+4.90%
$ 8.66 million $ 1.72 million
Dec 19, 2022 $ 0.00086
-7.60%
$ 8.24 million $ 910,601
Dec 18, 2022 $ 0.000931
+5.37%
$ 8.93 million $ 1.81 million
Dec 17, 2022 $ 0.000884
+1.26%
$ 8.48 million $ 1.87 million
Dec 16, 2022 $ 0.000873
-11.32%
$ 8.38 million $ 1.66 million
Dec 15, 2022 $ 0.000984
-0.78%
$ 9.44 million $ 1.44 million
Dec 14, 2022 $ 0.000992
-6.70%
$ 9.52 million $ 2 million
Dec 13, 2022 $ 0.00106
+3.48%
$ 10.16 million $ 2.2 million
Dec 12, 2022 $ 0.00103
+2.10%
$ 9.82 million $ 1.64 million
Dec 11, 2022 $ 0.00101
-6.79%
$ 9.63 million $ 1.97 million
Dec 10, 2022 $ 0.00108
-1.63%
$ 10.32 million $ 990,325
Dec 9, 2022 $ 0.0011
-2.66%
$ 10.49 million $ 1.46 million
Dec 8, 2022 $ 0.00113
-0.17%
$ 10.78 million $ 1.18 million
Dec 7, 2022 $ 0.00113
-1.77%
$ 10.78 million $ 1.41 million
Dec 6, 2022 $ 0.00115
-0.44%
$ 10.98 million $ 1.64 million
Dec 5, 2022 $ 0.00115
-3.78%
$ 11.03 million $ 2.99 million
Dec 4, 2022 $ 0.0012
-1.25%
$ 11.49 million $ 2.43 million
Dec 3, 2022 $ 0.00122
-4.40%
$ 11.63 million $ 2.28 million
Dec 2, 2022 $ 0.00127
-0.44%
$ 12.17 million $ 3.6 million
Dec 1, 2022 $ 0.00128
-12.37%
$ 12.25 million $ 4.37 million
Nov 30, 2022 $ 0.00146
+23.35%
$ 13.9 million $ 9.87 million
Nov 29, 2022 $ 0.00118
+3.89%
$ 11.92 million $ 3.87 million
Nov 28, 2022 $ 0.00114
-1.73%
$ 10.66 million $ 3.89 million
Nov 27, 2022 $ 0.00116
+5.58%
$ 10.94 million $ 7.07 million
Nov 26, 2022 $ 0.0011
-6.71%
$ 10.36 million $ 6.63 million
Nov 25, 2022 $ 0.00117
+8.84%
$ 11.15 million $ 6.21 million
Nov 24, 2022 $ 0.00108
-3.49%
$ 10.25 million $ 3.04 million
Nov 23, 2022 $ 0.00112
-5.03%
$ 10.58 million $ 16.1 million
Nov 22, 2022 $ 0.00118
+44.71%
$ 11.09 million $ 10.52 million
Nov 21, 2022 $ 0.000814
-11.47%
$ 7.68 million $ 2.85 million
Nov 20, 2022 $ 0.000919
-10.01%
$ 8.67 million $ 2.57 million
Nov 19, 2022 $ 0.00102
-0.41%
$ 9.66 million $ 3.23 million
Nov 18, 2022 $ 0.00103
-7.13%
$ 9.7 million $ 3.57 million
Nov 17, 2022 $ 0.0011
-0.97%
$ 10.45 million $ 2.69 million
Nov 16, 2022 $ 0.00112
+1.02%
$ 10.56 million $ 2.91 million
Nov 15, 2022 $ 0.0011
-8.41%
$ 10.82 million $ 3.48 million
Nov 14, 2022 $ 0.00121
+6.76%
$ 12.01 million $ 4.6 million
Nov 13, 2022 $ 0.00113
-10.09%
$ 11.25 million $ 4.43 million
Nov 12, 2022 $ 0.00126
+1.72%
$ 12.46 million $ 7.75 million
Nov 11, 2022 $ 0.00123
-8.00%
$ 12.24 million $ 5.54 million