Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.000379
-0.29%
$36.71 million $56,575
May 20, 11 AM $0.000379
+0.24%
$36.73 million $57,438
May 20, 10 AM $0.000379
-0.21%
$36.74 million $59,116
May 20, 9 AM $0.000378
+0.08%
$36.69 million $58,811
May 20, 8 AM $0.00038
+0.37%
$36.84 million $57,318
May 20, 7 AM $0.00038
+0.42%
$36.79 million $57,993
May 20, 6 AM $0.000378
+0.03%
$36.63 million $58,285
May 20, 5 AM $0.00038
+0.72%
$36.86 million $58,447
May 20, 4 AM $0.00038
+0.45%
$36.81 million $58,352
May 20, 3 AM $0.000378
-0.58%
$36.62 million $58,940
May 20, 2 AM $0.00038
+0.26%
$36.86 million $57,734
May 20, 1 AM $0.00038
+0.40%
$36.79 million $57,453
May 20, 12 AM $0.000378
-0.08%
$36.69 million $57,427
May 19, 11 PM $0.00038
+0.26%
$36.81 million $56,015
May 19, 10 PM $0.00038
+0.11%
$36.86 million $56,110
May 19, 9 PM $0.00038
+0.05%
$36.87 million $56,063
May 19, 8 PM $0.000379
+0.29%
$36.72 million $54,991
May 19, 7 PM $0.000379
+0.34%
$36.74 million $54,405
May 19, 6 PM $0.000379
-0.45%
$36.72 million $53,233
May 19, 5 PM $0.00038
+0.37%
$36.79 million $53,648
May 19, 4 PM $0.000378
-0.34%
$36.65 million $52,303
May 19, 3 PM $0.000379
+0.32%
$36.76 million $52,063
May 19, 2 PM $0.00038
+0.34%
$36.84 million $52,628
May 19, 1 PM $0.000378
-0.03%
$36.66 million $52,659
May 19, 12 PM $0.000377
-0.61%
$36.57 million $52,923
May 19, 11 AM $0.000378
-0.60%
$36.65 million $52,005
May 19, 10 AM $0.00038
+0.50%
$36.87 million $51,765
May 19, 9 AM $0.000378
-0.18%
$36.69 million $50,636
May 19, 8 AM $0.00038
+0.56%
$36.86 million $51,671
May 19, 7 AM $0.00038
-0.08%
$36.79 million $52,309
May 19, 6 AM $0.000378
-0.26%
$36.6 million $51,710
May 19, 5 AM $0.000377
-0.40%
$36.57 million $51,517
May 19, 4 AM $0.000378
-0.55%
$36.64 million $51,629
May 19, 3 AM $0.000378
-0.08%
$36.59 million $51,706
May 19, 2 AM $0.00038
+0.45%
$36.79 million $52,225
May 19, 1 AM $0.000378
-0.24%
$36.65 million $52,791
May 19, 12 AM $0.000378
-0.71%
$36.62 million $53,520
May 18, 11 PM $0.000378
+0.00%
$36.63 million $53,696
May 18, 10 PM $0.00038
-0.16%
$36.82 million $54,008
May 18, 9 PM $0.000379
+0.48%
$36.75 million $54,709
May 18, 8 PM $0.000378
+0.00%
$36.59 million $54,180
May 18, 7 PM $0.00038
-0.16%
$36.8 million $54,233
May 18, 6 PM $0.00038
+0.50%
$36.8 million $54,022
May 18, 5 PM $0.000379
-0.21%
$36.7 million $53,612
May 18, 4 PM $0.000379
+0.08%
$36.77 million $55,184
May 18, 3 PM $0.000379
-0.13%
$36.74 million $55,148
May 18, 2 PM $0.00038
+0.56%
$36.79 million $55,073
May 18, 1 PM $0.000379
+0.00%
$36.75 million $54,830
May 18, 12 PM $0.000379
-0.34%
$36.77 million $55,182
May 18, 11 AM $0.000379
-0.29%
$36.7 million $55,028