Dogechain Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000385
-0.26%
$ 37.14 million $ 55,784
Feb 22, 6 AM $ 0.000385
-0.36%
$ 37.11 million $ 56,144
Feb 22, 5 AM $ 0.000384
-0.16%
$ 37.02 million $ 56,096
Feb 22, 4 AM $ 0.000385
+0.13%
$ 37.09 million $ 55,724
Feb 22, 3 AM $ 0.000383
+0.00%
$ 36.95 million $ 56,156
Feb 22, 2 AM $ 0.000386
+0.36%
$ 37.22 million $ 56,106
Feb 22, 1 AM $ 0.000386
+0.81%
$ 37.24 million $ 56,075
Feb 22, 12 AM $ 0.000383
-0.31%
$ 36.94 million $ 56,201
Feb 21, 11 PM $ 0.000386
+0.42%
$ 37.21 million $ 55,382
Feb 21, 10 PM $ 0.000386
+0.49%
$ 37.23 million $ 55,254
Feb 21, 9 PM $ 0.000384
-0.34%
$ 37.02 million $ 55,671
Feb 21, 8 PM $ 0.000385
+0.23%
$ 37.08 million $ 55,390
Feb 21, 7 PM $ 0.000384
+0.18%
$ 37.04 million $ 56,284
Feb 21, 6 PM $ 0.000383
-0.03%
$ 36.94 million $ 56,692
Feb 21, 5 PM $ 0.000385
+0.08%
$ 37.07 million $ 57,315
Feb 21, 4 PM $ 0.000385
-0.16%
$ 37.12 million $ 56,096
Feb 21, 3 PM $ 0.000383
-0.57%
$ 36.92 million $ 55,482
Feb 21, 2 PM $ 0.000383
-0.39%
$ 36.97 million $ 54,807
Feb 21, 1 PM $ 0.000386
+0.21%
$ 37.22 million $ 54,511
Feb 21, 12 PM $ 0.000384
-0.10%
$ 37.01 million $ 55,165
Feb 21, 11 AM $ 0.000385
+0.21%
$ 37.1 million $ 54,742
Feb 21, 10 AM $ 0.000384
+0.21%
$ 37.04 million $ 54,667
Feb 21, 9 AM $ 0.000383
-0.62%
$ 36.97 million $ 53,865
Feb 21, 8 AM $ 0.000384
+0.13%
$ 37.04 million $ 54,480
Feb 21, 7 AM $ 0.000383
-0.47%
$ 36.98 million $ 54,865
Feb 21, 6 AM $ 0.000383
-0.44%
$ 36.92 million $ 55,343
Feb 21, 5 AM $ 0.000386
+0.47%
$ 37.2 million $ 54,513
Feb 21, 4 AM $ 0.000383
-0.34%
$ 36.93 million $ 55,099
Feb 21, 3 AM $ 0.000383
-0.08%
$ 36.98 million $ 55,191
Feb 21, 2 AM $ 0.000385
-0.21%
$ 37.15 million $ 55,269
Feb 21, 1 AM $ 0.000383
-0.73%
$ 36.95 million $ 55,243
Feb 21, 12 AM $ 0.000386
+0.00%
$ 37.22 million $ 55,625
Feb 20, 11 PM $ 0.000386
+0.63%
$ 37.19 million $ 56,096
Feb 20, 10 PM $ 0.000385
-0.28%
$ 37.14 million $ 55,709
Feb 20, 9 PM $ 0.000383
-0.23%
$ 36.95 million $ 57,420
Feb 20, 8 PM $ 0.000384
+0.08%
$ 37.02 million $ 56,591
Feb 20, 7 PM $ 0.000385
-0.21%
$ 37.12 million $ 55,893
Feb 20, 6 PM $ 0.000384
+0.08%
$ 37.04 million $ 54,947
Feb 20, 5 PM $ 0.000385
-0.26%
$ 37.11 million $ 53,854
Feb 20, 4 PM $ 0.000384
-0.10%
$ 37.05 million $ 54,871
Feb 20, 3 PM $ 0.000383
-0.54%
$ 36.97 million $ 55,303
Feb 20, 2 PM $ 0.000385
+0.57%
$ 37.13 million $ 54,434
Feb 20, 1 PM $ 0.000386
-0.16%
$ 37.19 million $ 55,372
Feb 20, 12 PM $ 0.000384
-0.29%
$ 37.04 million $ 53,490
Feb 20, 11 AM $ 0.000384
-0.39%
$ 37.03 million $ 53,543
Feb 20, 10 AM $ 0.000385
+0.44%
$ 37.17 million $ 53,275
Feb 20, 9 AM $ 0.000383
-0.67%
$ 36.92 million $ 53,002
Feb 20, 8 AM $ 0.000386
+0.13%
$ 37.2 million $ 53,647
Feb 20, 7 AM $ 0.000383
-0.44%
$ 36.93 million $ 53,046
Feb 20, 6 AM $ 0.000383
-0.62%
$ 36.98 million $ 53,598