Dogechain Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000378
-0.45%
$ 36.53 million $ 48,434
Apr 12, 9 PM $ 0.00038
+0.32%
$ 36.79 million $ 49,424
Apr 12, 8 PM $ 0.00038
+0.24%
$ 36.72 million $ 50,221
Apr 12, 7 PM $ 0.00038
-0.18%
$ 36.71 million $ 50,684
Apr 12, 6 PM $ 0.000378
-0.66%
$ 36.54 million $ 50,577
Apr 12, 5 PM $ 0.000379
+0.08%
$ 36.66 million $ 50,125
Apr 12, 4 PM $ 0.00038
+0.66%
$ 36.74 million $ 50,652
Apr 12, 3 PM $ 0.000379
+0.26%
$ 36.68 million $ 51,129
Apr 12, 2 PM $ 0.000378
-0.42%
$ 36.58 million $ 51,144
Apr 12, 1 PM $ 0.000378
-0.26%
$ 36.59 million $ 51,814
Apr 12, 12 PM $ 0.00038
+0.69%
$ 36.74 million $ 52,477
Apr 12, 11 AM $ 0.000377
-0.63%
$ 36.49 million $ 53,052
Apr 12, 10 AM $ 0.000377
-0.50%
$ 36.49 million $ 53,596
Apr 12, 9 AM $ 0.00038
+0.24%
$ 36.75 million $ 53,044
Apr 12, 8 AM $ 0.000378
+0.16%
$ 36.56 million $ 53,517
Apr 12, 7 AM $ 0.000378
-0.29%
$ 36.56 million $ 52,181
Apr 12, 6 AM $ 0.000378
-0.66%
$ 36.55 million $ 52,829
Apr 12, 5 AM $ 0.000378
+0.13%
$ 36.56 million $ 53,119
Apr 12, 4 AM $ 0.000379
+0.18%
$ 36.69 million $ 52,847
Apr 12, 3 AM $ 0.000378
-0.74%
$ 36.51 million $ 53,296
Apr 12, 2 AM $ 0.000378
+0.24%
$ 36.6 million $ 54,005
Apr 12, 1 AM $ 0.000377
-0.29%
$ 36.49 million $ 53,285
Apr 12, 12 AM $ 0.000379
-0.05%
$ 36.63 million $ 52,512
Apr 11, 11 PM $ 0.000378
-0.24%
$ 36.53 million $ 52,203
Apr 11, 10 PM $ 0.00038
+0.58%
$ 36.79 million $ 52,066
Apr 11, 9 PM $ 0.000378
+0.29%
$ 36.6 million $ 52,543
Apr 11, 8 PM $ 0.000378
-0.34%
$ 36.55 million $ 52,907
Apr 11, 7 PM $ 0.000378
+0.00%
$ 36.51 million $ 51,999
Apr 11, 6 PM $ 0.000377
-0.29%
$ 36.49 million $ 51,069
Apr 11, 5 PM $ 0.000379
-0.05%
$ 36.64 million $ 50,742
Apr 11, 4 PM $ 0.000378
-0.11%
$ 36.54 million $ 50,712
Apr 11, 3 PM $ 0.000378
-0.50%
$ 36.59 million $ 50,224
Apr 11, 2 PM $ 0.000378
-0.29%
$ 36.54 million $ 50,533
Apr 11, 1 PM $ 0.000379
-0.26%
$ 36.69 million $ 50,470
Apr 11, 12 PM $ 0.000379
-0.24%
$ 36.63 million $ 51,175
Apr 11, 11 AM $ 0.00038
+0.66%
$ 36.79 million $ 50,362
Apr 11, 10 AM $ 0.00038
+0.18%
$ 36.74 million $ 50,904
Apr 11, 9 AM $ 0.000378
-0.21%
$ 36.57 million $ 51,714
Apr 11, 8 AM $ 0.000379
-0.47%
$ 36.62 million $ 51,483
Apr 11, 7 AM $ 0.000379
-0.29%
$ 36.62 million $ 51,125
Apr 11, 6 AM $ 0.000378
-0.45%
$ 36.55 million $ 50,916
Apr 11, 5 AM $ 0.000379
-0.45%
$ 36.63 million $ 50,519
Apr 11, 4 AM $ 0.00038
+0.00%
$ 36.79 million $ 50,438
Apr 11, 3 AM $ 0.000381
+0.45%
$ 36.81 million $ 49,474
Apr 11, 2 AM $ 0.000378
-0.08%
$ 36.61 million $ 48,811
Apr 11, 1 AM $ 0.000379
-0.18%
$ 36.65 million $ 48,091
Apr 11, 12 AM $ 0.000378
-0.18%
$ 36.61 million $ 49,121
Apr 10, 11 PM $ 0.000379
-0.16%
$ 36.66 million $ 49,635
Apr 10, 10 PM $ 0.000379
+0.42%
$ 36.65 million $ 49,066
Apr 10, 9 PM $ 0.00038
+0.00%
$ 36.79 million $ 49,608