Dogechain Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00134
+22.09%
$ 13.31 million $ 10.28 million
Nov 9, 2022 $ 0.0011
-28.45%
$ 11 million $ 13.07 million
Nov 8, 2022 $ 0.00154
+2.70%
$ 15.17 million $ 28.94 million
Nov 7, 2022 $ 0.0015
-4.20%
$ 14.8 million $ 7.57 million
Nov 6, 2022 $ 0.00156
-9.24%
$ 15.46 million $ 5.57 million
Nov 5, 2022 $ 0.00172
-2.39%
$ 17.04 million $ 7.28 million
Nov 4, 2022 $ 0.00176
+2.30%
$ 17.42 million $ 12.26 million
Nov 3, 2022 $ 0.00172
-13.78%
$ 17.09 million $ 13.16 million
Nov 2, 2022 $ 0.002
-4.36%
$ 19.85 million $ 24.92 million
Nov 1, 2022 $ 0.00209
-9.28%
$ 20.52 million $ 27.62 million
Oct 31, 2022 $ 0.0023
-18.10%
$ 22.82 million $ 36.86 million
Oct 30, 2022 $ 0.00281
+5.59%
$ 27.94 million $ 36.7 million
Oct 29, 2022 $ 0.00266
-8.80%
$ 25.64 million $ 61.23 million
Oct 28, 2022 $ 0.00292
+37.01%
$ 28.12 million $ 30.55 million
Oct 27, 2022 $ 0.00213
+28.99%
$ 20.4 million $ 34.3 million
Oct 26, 2022 $ 0.00165
+5.75%
$ 15.8 million $ 8.83 million
Oct 25, 2022 $ 0.00156
-5.88%
$ 14.91 million $ 20.54 million
Oct 24, 2022 $ 0.00166
-7.09%
$ 16.33 million $ 42.36 million
Oct 23, 2022 $ 0.00181
+38.81%
$ 17.87 million $ 65.87 million
Oct 22, 2022 $ 0.00131
+140.02%
$ 12.56 million $ 22.23 million
Oct 21, 2022 $ 0.000544
+44.23%
$ 5.02 million $ 7.77 million
Oct 20, 2022 $ 0.000378
-11.94%
$ 3.49 million $ 1.09 million
Oct 19, 2022 $ 0.000429
-5.48%
$ 3.97 million $ 1.13 million
Oct 18, 2022 $ 0.000454
-8.66%
$ 4.22 million $ 2 million
Oct 17, 2022 $ 0.000497
-1.81%
$ 4.55 million $ 1.73 million
Download