Dogechain Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00038
+0.61%
$ 36.8 million $ 58,195
May 17, 8 AM $ 0.000379
-0.26%
$ 36.77 million $ 58,040
May 17, 7 AM $ 0.000379
-0.13%
$ 36.73 million $ 59,469
May 17, 6 AM $ 0.00038
+0.56%
$ 36.87 million $ 58,730
May 17, 5 AM $ 0.000379
-0.37%
$ 36.71 million $ 58,098
May 17, 4 AM $ 0.000378
-0.66%
$ 36.62 million $ 57,920
May 17, 3 AM $ 0.00038
+0.03%
$ 36.86 million $ 58,036
May 17, 2 AM $ 0.000379
+0.48%
$ 36.76 million $ 56,393
May 17, 1 AM $ 0.000379
-0.03%
$ 36.7 million $ 56,322
May 17, 12 AM $ 0.000379
+0.42%
$ 36.77 million $ 56,692
May 16, 11 PM $ 0.000377
-0.11%
$ 36.58 million $ 54,710
May 16, 10 PM $ 0.000378
+0.08%
$ 36.62 million $ 53,812
May 16, 9 PM $ 0.00038
-0.11%
$ 36.82 million $ 54,708
May 16, 8 PM $ 0.00038
-0.05%
$ 36.82 million $ 54,043
May 16, 7 PM $ 0.00038
-0.11%
$ 36.85 million $ 53,976
May 16, 6 PM $ 0.000378
+0.03%
$ 36.63 million $ 54,292
May 16, 5 PM $ 0.000378
-0.42%
$ 36.62 million $ 53,902
May 16, 4 PM $ 0.000378
-0.63%
$ 36.61 million $ 53,930
May 16, 3 PM $ 0.000379
-0.05%
$ 36.7 million $ 54,266
May 16, 2 PM $ 0.00038
+0.13%
$ 36.82 million $ 52,656
May 16, 1 PM $ 0.00038
+0.50%
$ 36.8 million $ 52,511
May 16, 12 PM $ 0.00038
+0.48%
$ 36.86 million $ 53,086
May 16, 11 AM $ 0.00038
+0.37%
$ 36.79 million $ 54,777
May 16, 10 AM $ 0.000378
-0.58%
$ 36.6 million $ 54,298
May 16, 9 AM $ 0.00038
+0.18%
$ 36.81 million $ 55,231
May 16, 8 AM $ 0.000379
-0.08%
$ 36.71 million $ 55,823
May 16, 7 AM $ 0.000378
+0.11%
$ 36.61 million $ 54,832
May 16, 6 AM $ 0.000378
+0.13%
$ 36.69 million $ 53,970
May 16, 5 AM $ 0.00038
+0.40%
$ 36.79 million $ 52,940
May 16, 4 AM $ 0.000378
-0.71%
$ 36.63 million $ 53,496
May 16, 3 AM $ 0.000379
-0.37%
$ 36.72 million $ 54,850
May 16, 2 AM $ 0.00038
+0.11%
$ 36.88 million $ 56,656
May 16, 1 AM $ 0.00038
+0.74%
$ 36.88 million $ 56,147
May 16, 12 AM $ 0.000378
-0.05%
$ 36.61 million $ 54,751
May 15, 11 PM $ 0.000378
-0.53%
$ 36.67 million $ 55,927
May 15, 10 PM $ 0.000379
-0.32%
$ 36.75 million $ 56,739
May 15, 9 PM $ 0.000379
+0.34%
$ 36.77 million $ 56,289
May 15, 8 PM $ 0.000379
+0.24%
$ 36.72 million $ 55,863
May 15, 7 PM $ 0.000378
-0.55%
$ 36.63 million $ 55,848
May 15, 6 PM $ 0.000379
+0.08%
$ 36.7 million $ 55,977
May 15, 5 PM $ 0.00038
+0.58%
$ 36.8 million $ 55,781
May 15, 4 PM $ 0.00038
+0.21%
$ 36.81 million $ 55,825
May 15, 3 PM $ 0.000378
+0.03%
$ 36.67 million $ 56,821
May 15, 2 PM $ 0.00038
+0.34%
$ 36.82 million $ 57,189
May 15, 1 PM $ 0.000378
-0.66%
$ 36.6 million $ 56,905
May 15, 12 PM $ 0.000378
+0.24%
$ 36.69 million $ 56,858
May 15, 11 AM $ 0.000379
+0.40%
$ 36.74 million $ 55,961
May 15, 10 AM $ 0.000379
-0.16%
$ 36.71 million $ 55,592
May 15, 9 AM $ 0.000378
-0.45%
$ 36.68 million $ 54,679
May 15, 8 AM $ 0.000378
+0.05%
$ 36.67 million $ 53,254