Dogechain Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000383
-0.62%
$ 36.98 million $ 53,598
Feb 20, 5 AM $ 0.000384
-0.49%
$ 37.06 million $ 54,788
Feb 20, 4 AM $ 0.000385
+0.08%
$ 37.07 million $ 54,333
Feb 20, 3 AM $ 0.000383
-0.47%
$ 36.98 million $ 54,959
Feb 20, 2 AM $ 0.000386
-0.03%
$ 37.21 million $ 53,766
Feb 20, 1 AM $ 0.000386
+0.31%
$ 37.21 million $ 53,027
Feb 20, 12 AM $ 0.000385
+0.36%
$ 37.16 million $ 53,278
Feb 19, 11 PM $ 0.000384
+0.00%
$ 37.03 million $ 52,265
Feb 19, 10 PM $ 0.000384
+0.10%
$ 37.06 million $ 52,600
Feb 19, 9 PM $ 0.000383
-0.13%
$ 36.96 million $ 53,008
Feb 19, 8 PM $ 0.000385
+0.23%
$ 37.11 million $ 54,330
Feb 19, 7 PM $ 0.000384
-0.34%
$ 37 million $ 53,707
Feb 19, 6 PM $ 0.000386
+0.65%
$ 37.2 million $ 54,354
Feb 19, 5 PM $ 0.000383
-0.57%
$ 36.97 million $ 54,958
Feb 19, 4 PM $ 0.000384
-0.49%
$ 37.04 million $ 55,373
Feb 19, 3 PM $ 0.000386
+0.55%
$ 37.22 million $ 55,443
Feb 19, 2 PM $ 0.000385
+0.26%
$ 37.17 million $ 55,748
Feb 19, 1 PM $ 0.000386
+0.47%
$ 37.2 million $ 54,354
Feb 19, 12 PM $ 0.000386
+0.03%
$ 37.2 million $ 54,045
Feb 19, 11 AM $ 0.000383
-0.16%
$ 36.96 million $ 54,004
Feb 19, 10 AM $ 0.000385
+0.50%
$ 37.12 million $ 53,877
Feb 19, 9 AM $ 0.000383
-0.70%
$ 36.94 million $ 54,215
Feb 19, 8 AM $ 0.000386
+0.10%
$ 37.2 million $ 55,297
Feb 19, 7 AM $ 0.000385
+0.00%
$ 37.16 million $ 54,460
Feb 19, 6 AM $ 0.000386
+0.29%
$ 37.21 million $ 52,770
Feb 19, 5 AM $ 0.000383
-0.52%
$ 36.92 million $ 52,128
Feb 19, 4 AM $ 0.000386
+0.63%
$ 37.25 million $ 52,413
Feb 19, 3 AM $ 0.000384
+0.00%
$ 37.04 million $ 52,138
Feb 19, 2 AM $ 0.000386
+0.21%
$ 37.2 million $ 52,286
Feb 19, 1 AM $ 0.000386
+0.55%
$ 37.21 million $ 52,900
Feb 19, 12 AM $ 0.000384
+0.00%
$ 37.02 million $ 52,479
Feb 18, 11 PM $ 0.000386
+0.44%
$ 37.24 million $ 51,802
Feb 18, 10 PM $ 0.000386
+0.68%
$ 37.19 million $ 52,651
Feb 18, 9 PM $ 0.000385
-0.16%
$ 37.16 million $ 51,972
Feb 18, 8 PM $ 0.000384
+0.08%
$ 36.99 million $ 50,990
Feb 18, 7 PM $ 0.000385
-0.18%
$ 37.11 million $ 51,508
Feb 18, 6 PM $ 0.000385
+0.26%
$ 37.11 million $ 51,000
Feb 18, 5 PM $ 0.000383
-0.70%
$ 36.98 million $ 50,793
Feb 18, 4 PM $ 0.000383
-0.31%
$ 36.94 million $ 50,149
Feb 18, 3 PM $ 0.000384
-0.49%
$ 37.04 million $ 50,385
Feb 18, 2 PM $ 0.000386
+0.10%
$ 37.18 million $ 49,796
Feb 18, 1 PM $ 0.000385
-0.16%
$ 37.15 million $ 49,894
Feb 18, 12 PM $ 0.000384
-0.60%
$ 37.02 million $ 49,969
Feb 18, 11 AM $ 0.000383
+0.03%
$ 36.97 million $ 49,726
Feb 18, 10 AM $ 0.000385
+0.00%
$ 37.09 million $ 50,121
Feb 18, 9 AM $ 0.000386
+0.52%
$ 37.22 million $ 49,489
Feb 18, 8 AM $ 0.000384
-0.52%
$ 37.04 million $ 48,378
Feb 18, 7 AM $ 0.000386
+0.70%
$ 37.24 million $ 49,213
Feb 18, 6 AM $ 0.000386
+0.18%
$ 37.18 million $ 49,100
Feb 18, 5 AM $ 0.000385
-0.05%
$ 37.08 million $ 49,031