Dogechain Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00038
+0.00%
$ 36.79 million $ 49,608
Apr 10, 8 PM $ 0.00038
-0.24%
$ 36.72 million $ 49,995
Apr 10, 7 PM $ 0.000378
-0.50%
$ 36.54 million $ 51,543
Apr 10, 6 PM $ 0.000378
-0.47%
$ 36.59 million $ 51,645
Apr 10, 5 PM $ 0.000379
+0.50%
$ 36.68 million $ 51,626
Apr 10, 4 PM $ 0.000379
-0.16%
$ 36.63 million $ 51,987
Apr 10, 3 PM $ 0.000379
+0.00%
$ 36.69 million $ 51,164
Apr 10, 2 PM $ 0.00038
+0.24%
$ 36.8 million $ 51,432
Apr 10, 1 PM $ 0.000378
-0.08%
$ 36.58 million $ 52,243
Apr 10, 12 PM $ 0.000379
+0.45%
$ 36.66 million $ 52,854
Apr 10, 11 AM $ 0.000379
-0.18%
$ 36.69 million $ 53,097
Apr 10, 10 AM $ 0.00038
-0.11%
$ 36.75 million $ 54,289
Apr 10, 9 AM $ 0.000378
+0.00%
$ 36.58 million $ 54,003
Apr 10, 8 AM $ 0.00038
-0.03%
$ 36.75 million $ 52,498
Apr 10, 7 AM $ 0.00038
+0.11%
$ 36.71 million $ 52,560
Apr 10, 6 AM $ 0.00038
+0.58%
$ 36.75 million $ 52,635
Apr 10, 5 AM $ 0.000378
+0.16%
$ 36.57 million $ 53,339
Apr 10, 4 AM $ 0.00038
-0.08%
$ 36.78 million $ 53,194
Apr 10, 3 AM $ 0.000378
+0.05%
$ 36.56 million $ 53,522
Apr 10, 2 AM $ 0.00038
+0.77%
$ 36.77 million $ 53,516
Apr 10, 1 AM $ 0.00038
+0.13%
$ 36.77 million $ 54,693
Apr 10, 12 AM $ 0.000378
-0.53%
$ 36.55 million $ 54,834
Apr 9, 11 PM $ 0.000378
-0.13%
$ 36.56 million $ 54,012
Apr 9, 10 PM $ 0.000378
+0.05%
$ 36.56 million $ 54,351
Apr 9, 9 PM $ 0.000378
-0.32%
$ 36.51 million $ 53,539
Apr 9, 8 PM $ 0.000379
+0.19%
$ 36.62 million $ 54,949
Apr 9, 7 PM $ 0.000378
-0.47%
$ 36.54 million $ 54,360
Apr 9, 6 PM $ 0.000379
-1.28%
$ 36.67 million $ 55,500
Apr 9, 5 PM $ 0.000384
-0.41%
$ 37.15 million $ 55,495
Apr 9, 4 PM $ 0.000386
-0.03%
$ 37.35 million $ 54,872
Apr 9, 3 PM $ 0.000385
-0.05%
$ 37.24 million $ 54,653
Apr 9, 2 PM $ 0.000385
-0.26%
$ 37.26 million $ 54,723
Apr 9, 1 PM $ 0.000384
-0.44%
$ 37.12 million $ 53,997
Apr 9, 12 PM $ 0.000384
+0.13%
$ 37.14 million $ 52,457
Apr 9, 11 AM $ 0.000383
-0.62%
$ 37.07 million $ 51,301
Apr 9, 10 AM $ 0.000384
-0.31%
$ 37.17 million $ 51,114
Apr 9, 9 AM $ 0.000386
+0.18%
$ 37.34 million $ 51,406
Apr 9, 8 AM $ 0.000384
-0.52%
$ 37.1 million $ 51,236
Apr 9, 7 AM $ 0.000386
+0.44%
$ 37.32 million $ 51,936
Apr 9, 6 AM $ 0.000384
+0.29%
$ 37.17 million $ 52,551
Apr 9, 5 AM $ 0.000383
-0.23%
$ 37.06 million $ 53,355
Apr 9, 4 AM $ 0.000385
+0.03%
$ 37.2 million $ 53,521
Apr 9, 3 AM $ 0.000385
+0.13%
$ 37.29 million $ 53,799
Apr 9, 2 AM $ 0.000383
-0.21%
$ 37.05 million $ 53,148
Apr 9, 1 AM $ 0.000385
+0.00%
$ 37.27 million $ 52,043
Apr 9, 12 AM $ 0.000385
-0.16%
$ 37.19 million $ 53,466
Apr 8, 11 PM $ 0.000385
-0.16%
$ 37.25 million $ 53,682
Apr 8, 10 PM $ 0.000384
-0.10%
$ 37.12 million $ 54,203
Apr 8, 9 PM $ 0.000383
+0.05%
$ 37.07 million $ 53,252
Apr 8, 8 PM $ 0.000384
-0.26%
$ 37.16 million $ 52,227