Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.000379
-0.29%
$36.71 million $56,575
May 20, 11 AM $0.000379
+0.24%
$36.73 million $57,438
May 20, 10 AM $0.000379
-0.21%
$36.74 million $59,116
May 20, 9 AM $0.000378
+0.08%
$36.69 million $58,811
May 20, 8 AM $0.00038
+0.37%
$36.84 million $57,318
May 20, 7 AM $0.00038
+0.42%
$36.79 million $57,993
May 20, 6 AM $0.000378
+0.03%
$36.63 million $58,285
May 20, 5 AM $0.00038
+0.72%
$36.86 million $58,447
May 20, 4 AM $0.00038
+0.45%
$36.81 million $58,352
May 20, 3 AM $0.000378
-0.58%
$36.62 million $58,940
May 20, 2 AM $0.00038
+0.26%
$36.86 million $57,734
May 20, 1 AM $0.00038
+0.40%
$36.79 million $57,453
May 20, 12 AM $0.000378
-0.08%
$36.69 million $57,427
May 19, 11 PM $0.00038
+0.26%
$36.81 million $56,015
May 19, 10 PM $0.00038
+0.11%
$36.86 million $56,110
May 19, 9 PM $0.00038
+0.05%
$36.87 million $56,063
May 19, 8 PM $0.000379
+0.29%
$36.72 million $54,991
May 19, 7 PM $0.000379
+0.34%
$36.74 million $54,405
May 19, 6 PM $0.000379
-0.45%
$36.72 million $53,233
May 19, 5 PM $0.00038
+0.37%
$36.79 million $53,648
May 19, 4 PM $0.000378
-0.34%
$36.65 million $52,303
May 19, 3 PM $0.000379
+0.32%
$36.76 million $52,063
May 19, 2 PM $0.00038
+0.34%
$36.84 million $52,628
May 19, 1 PM $0.000378
-0.03%
$36.66 million $52,659
May 19, 12 PM $0.000377
-0.61%
$36.57 million $52,923
May 19, 11 AM $0.000378
-0.60%
$36.65 million $52,005
May 19, 10 AM $0.00038
+0.50%
$36.87 million $51,765
May 19, 9 AM $0.000378
-0.18%
$36.69 million $50,636
May 19, 8 AM $0.00038
+0.56%
$36.86 million $51,671
May 19, 7 AM $0.00038
-0.08%
$36.79 million $52,309
May 19, 6 AM $0.000378
-0.26%
$36.6 million $51,710
May 19, 5 AM $0.000377
-0.40%
$36.57 million $51,517
May 19, 4 AM $0.000378
-0.55%
$36.64 million $51,629
May 19, 3 AM $0.000378
-0.08%
$36.59 million $51,706
May 19, 2 AM $0.00038
+0.45%
$36.79 million $52,225
May 19, 1 AM $0.000378
-0.24%
$36.65 million $52,791
May 19, 12 AM $0.000378
-0.71%
$36.62 million $53,520
May 18, 11 PM $0.000378
+0.00%
$36.63 million $53,696
May 18, 10 PM $0.00038
-0.16%
$36.82 million $54,008
May 18, 9 PM $0.000379
+0.48%
$36.75 million $54,709
May 18, 8 PM $0.000378
+0.00%
$36.59 million $54,180
May 18, 7 PM $0.00038
-0.16%
$36.8 million $54,233
May 18, 6 PM $0.00038
+0.50%
$36.8 million $54,022
May 18, 5 PM $0.000379
-0.21%
$36.7 million $53,612
May 18, 4 PM $0.000379
+0.08%
$36.77 million $55,184
May 18, 3 PM $0.000379
-0.13%
$36.74 million $55,148
May 18, 2 PM $0.00038
+0.56%
$36.79 million $55,073
May 18, 1 PM $0.000379
+0.00%
$36.75 million $54,830
May 18, 12 PM $0.000379
-0.34%
$36.77 million $55,182
May 18, 11 AM $0.000379
-0.29%
$36.7 million $55,028