Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00086
-7.60%
$8.24 million $910,601
Dec 18, 2022 $0.000931
+5.37%
$8.93 million $1.81 million
Dec 17, 2022 $0.000884
+1.26%
$8.48 million $1.87 million
Dec 16, 2022 $0.000873
-11.32%
$8.38 million $1.66 million
Dec 15, 2022 $0.000984
-0.78%
$9.44 million $1.44 million
Dec 14, 2022 $0.000992
-6.70%
$9.52 million $2 million
Dec 13, 2022 $0.00106
+3.48%
$10.16 million $2.2 million
Dec 12, 2022 $0.00103
+2.10%
$9.82 million $1.64 million
Dec 11, 2022 $0.00101
-6.79%
$9.63 million $1.97 million
Dec 10, 2022 $0.00108
-1.63%
$10.32 million $990,325
Dec 9, 2022 $0.0011
-2.66%
$10.49 million $1.46 million
Dec 8, 2022 $0.00113
-0.17%
$10.78 million $1.18 million
Dec 7, 2022 $0.00113
-1.77%
$10.78 million $1.41 million
Dec 6, 2022 $0.00115
-0.44%
$10.98 million $1.64 million
Dec 5, 2022 $0.00115
-3.78%
$11.03 million $2.99 million
Dec 4, 2022 $0.0012
-1.25%
$11.49 million $2.43 million
Dec 3, 2022 $0.00122
-4.40%
$11.63 million $2.28 million
Dec 2, 2022 $0.00127
-0.44%
$12.17 million $3.6 million
Dec 1, 2022 $0.00128
-12.37%
$12.25 million $4.37 million
Nov 30, 2022 $0.00146
+23.35%
$13.9 million $9.87 million
Nov 29, 2022 $0.00118
+3.89%
$11.92 million $3.87 million
Nov 28, 2022 $0.00114
-1.73%
$10.66 million $3.89 million
Nov 27, 2022 $0.00116
+5.58%
$10.94 million $7.07 million
Nov 26, 2022 $0.0011
-6.71%
$10.36 million $6.63 million
Nov 25, 2022 $0.00117
+8.84%
$11.15 million $6.21 million
Nov 24, 2022 $0.00108
-3.49%
$10.25 million $3.04 million
Nov 23, 2022 $0.00112
-5.03%
$10.58 million $16.1 million
Nov 22, 2022 $0.00118
+44.71%
$11.09 million $10.52 million
Nov 21, 2022 $0.000814
-11.47%
$7.68 million $2.85 million
Nov 20, 2022 $0.000919
-10.01%
$8.67 million $2.57 million
Nov 19, 2022 $0.00102
-0.41%
$9.66 million $3.23 million
Nov 18, 2022 $0.00103
-7.13%
$9.7 million $3.57 million
Nov 17, 2022 $0.0011
-0.97%
$10.45 million $2.69 million
Nov 16, 2022 $0.00112
+1.02%
$10.56 million $2.91 million
Nov 15, 2022 $0.0011
-8.41%
$10.82 million $3.48 million
Nov 14, 2022 $0.00121
+6.76%
$12.01 million $4.6 million
Nov 13, 2022 $0.00113
-10.09%
$11.25 million $4.43 million
Nov 12, 2022 $0.00126
+1.72%
$12.46 million $7.75 million
Nov 11, 2022 $0.00123
-8.00%
$12.24 million $5.54 million
Nov 10, 2022 $0.00134
+22.09%
$13.31 million $10.28 million
Nov 9, 2022 $0.0011
-28.45%
$11 million $13.07 million
Nov 8, 2022 $0.00154
+2.70%
$15.17 million $28.94 million
Nov 7, 2022 $0.0015
-4.20%
$14.8 million $7.57 million
Nov 6, 2022 $0.00156
-9.24%
$15.46 million $5.57 million
Nov 5, 2022 $0.00172
-2.39%
$17.04 million $7.28 million
Nov 4, 2022 $0.00176
+2.30%
$17.42 million $12.26 million
Nov 3, 2022 $0.00172
-13.78%
$17.09 million $13.16 million
Nov 2, 2022 $0.002
-4.36%
$19.85 million $24.92 million
Nov 1, 2022 $0.00209
-9.28%
$20.52 million $27.62 million
Oct 31, 2022 $0.0023
-18.10%
$22.82 million $36.86 million