Dogechain Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000384
-0.26%
$ 37.16 million $ 52,227
Apr 8, 7 PM $ 0.000385
+0.37%
$ 37.23 million $ 52,790
Apr 8, 6 PM $ 0.000383
+0.05%
$ 37.06 million $ 51,000
Apr 8, 5 PM $ 0.000386
+0.57%
$ 37.34 million $ 52,187
Apr 8, 4 PM $ 0.000383
-0.08%
$ 37.05 million $ 52,994
Apr 8, 3 PM $ 0.000384
-0.31%
$ 37.16 million $ 53,547
Apr 8, 2 PM $ 0.000386
-0.05%
$ 37.34 million $ 54,219
Apr 8, 1 PM $ 0.000386
-0.05%
$ 37.31 million $ 54,754
Apr 8, 12 PM $ 0.000385
+0.05%
$ 37.24 million $ 54,745
Apr 8, 11 AM $ 0.000385
+0.47%
$ 37.26 million $ 55,462
Apr 8, 10 AM $ 0.000383
-0.75%
$ 37.06 million $ 54,783
Apr 8, 9 AM $ 0.000383
-0.05%
$ 37.04 million $ 55,500
Apr 8, 8 AM $ 0.000385
+0.00%
$ 37.2 million $ 55,231
Apr 8, 7 AM $ 0.000386
+0.63%
$ 37.35 million $ 54,813
Apr 8, 6 AM $ 0.000383
-0.18%
$ 37.04 million $ 55,245
Apr 8, 5 AM $ 0.000384
+0.10%
$ 37.13 million $ 52,833
Apr 8, 4 AM $ 0.000384
+0.26%
$ 37.17 million $ 53,118
Apr 8, 3 AM $ 0.000385
-0.05%
$ 37.19 million $ 52,555
Apr 8, 2 AM $ 0.000385
+0.34%
$ 37.21 million $ 53,481
Apr 8, 1 AM $ 0.000385
+0.13%
$ 37.23 million $ 54,533
Apr 8, 12 AM $ 0.000384
-0.31%
$ 37.17 million $ 53,930
Apr 7, 11 PM $ 0.000384
-0.08%
$ 37.12 million $ 53,032
Apr 7, 10 PM $ 0.000383
+0.10%
$ 37.09 million $ 52,860
Apr 7, 9 PM $ 0.000386
+0.39%
$ 37.31 million $ 53,373
Apr 7, 8 PM $ 0.000384
-0.21%
$ 37.16 million $ 53,846
Apr 7, 7 PM $ 0.000385
+0.18%
$ 37.24 million $ 52,601
Apr 7, 6 PM $ 0.000384
-0.36%
$ 37.17 million $ 52,907
Apr 7, 5 PM $ 0.000385
-0.10%
$ 37.27 million $ 53,376
Apr 7, 4 PM $ 0.000383
-0.49%
$ 37.07 million $ 53,467
Apr 7, 3 PM $ 0.000384
+0.21%
$ 37.12 million $ 54,553
Apr 7, 2 PM $ 0.000386
+0.68%
$ 37.32 million $ 53,449
Apr 7, 1 PM $ 0.000383
-0.34%
$ 37.09 million $ 52,523
Apr 7, 12 PM $ 0.000385
+0.44%
$ 37.27 million $ 53,076
Apr 7, 11 AM $ 0.000386
-0.10%
$ 37.3 million $ 53,021
Apr 7, 10 AM $ 0.000384
+0.03%
$ 37.16 million $ 53,240
Apr 7, 9 AM $ 0.000386
+0.26%
$ 37.34 million $ 54,022
Apr 7, 8 AM $ 0.000385
-0.29%
$ 37.2 million $ 54,061
Apr 7, 7 AM $ 0.000386
-0.08%
$ 37.31 million $ 54,391
Apr 7, 6 AM $ 0.000386
+0.13%
$ 37.31 million $ 54,914
Apr 7, 5 AM $ 0.000384
-0.54%
$ 37.16 million $ 54,898
Apr 7, 4 AM $ 0.000384
-0.44%
$ 37.17 million $ 54,848
Apr 7, 3 AM $ 0.000386
+0.23%
$ 37.31 million $ 55,161
Apr 7, 2 AM $ 0.000385
+0.00%
$ 37.24 million $ 55,118
Apr 7, 1 AM $ 0.000385
-0.18%
$ 37.22 million $ 55,568
Apr 7, 12 AM $ 0.000385
+0.57%
$ 37.27 million $ 54,365
Apr 6, 11 PM $ 0.000384
-0.23%
$ 37.12 million $ 54,075
Apr 6, 10 PM $ 0.000385
+0.36%
$ 37.26 million $ 54,263
Apr 6, 9 PM $ 0.000384
-0.21%
$ 37.15 million $ 54,589
Apr 6, 8 PM $ 0.000385
+0.08%
$ 37.2 million $ 54,733
Apr 6, 7 PM $ 0.000386
+0.68%
$ 37.3 million $ 55,900