Dogechain Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000386
+0.18%
$ 37.18 million $ 49,100
Feb 18, 5 AM $ 0.000385
-0.05%
$ 37.08 million $ 49,031
Feb 18, 4 AM $ 0.000383
-0.23%
$ 36.97 million $ 49,321
Feb 18, 3 AM $ 0.000384
+0.05%
$ 36.99 million $ 50,391
Feb 18, 2 AM $ 0.000385
+0.31%
$ 37.15 million $ 50,516
Feb 18, 1 AM $ 0.000385
+0.55%
$ 37.15 million $ 49,578
Feb 18, 12 AM $ 0.000386
+0.08%
$ 37.18 million $ 49,878
Feb 17, 11 PM $ 0.000384
-0.47%
$ 37 million $ 50,213
Feb 17, 10 PM $ 0.000384
-0.10%
$ 37.04 million $ 49,173
Feb 17, 9 PM $ 0.000384
+0.13%
$ 37.01 million $ 49,601
Feb 17, 8 PM $ 0.000385
-0.36%
$ 37.1 million $ 50,088
Feb 17, 7 PM $ 0.000386
+0.10%
$ 37.21 million $ 50,073
Feb 17, 6 PM $ 0.000385
-0.03%
$ 37.09 million $ 49,766
Feb 17, 5 PM $ 0.000383
-0.03%
$ 36.95 million $ 49,835
Feb 17, 4 PM $ 0.000383
-0.03%
$ 36.98 million $ 48,721
Feb 17, 3 PM $ 0.000385
+0.23%
$ 37.08 million $ 49,404
Feb 17, 2 PM $ 0.000384
-0.26%
$ 37.05 million $ 49,664
Feb 17, 1 PM $ 0.000386
+0.73%
$ 37.2 million $ 49,265
Feb 17, 12 PM $ 0.000385
+0.42%
$ 37.15 million $ 49,087
Feb 17, 11 AM $ 0.000384
-0.41%
$ 37.06 million $ 49,018
Feb 17, 10 AM $ 0.000386
-0.03%
$ 37.19 million $ 49,175
Feb 17, 9 AM $ 0.000385
+0.31%
$ 37.08 million $ 49,100
Feb 17, 8 AM $ 0.000386
+0.73%
$ 37.2 million $ 48,608
Feb 17, 7 AM $ 0.000385
-0.05%
$ 37.11 million $ 49,162
Feb 17, 6 AM $ 0.000385
+0.36%
$ 37.12 million $ 49,455
Feb 17, 5 AM $ 0.000386
+0.21%
$ 37.18 million $ 49,058
Feb 17, 4 AM $ 0.000383
-0.08%
$ 36.94 million $ 49,230
Feb 17, 3 AM $ 0.000384
-0.21%
$ 37.03 million $ 48,317
Feb 17, 2 AM $ 0.000386
+0.57%
$ 37.24 million $ 48,960
Feb 17, 1 AM $ 0.000384
-0.05%
$ 36.99 million $ 48,790
Feb 17, 12 AM $ 0.000386
-0.03%
$ 37.24 million $ 48,297
Feb 16, 11 PM $ 0.000384
-0.13%
$ 37.04 million $ 49,089
Feb 16, 10 PM $ 0.000386
+0.05%
$ 37.21 million $ 48,681
Feb 16, 9 PM $ 0.000384
+0.21%
$ 37.06 million $ 49,274
Feb 16, 8 PM $ 0.000385
-0.08%
$ 37.08 million $ 48,296
Feb 16, 7 PM $ 0.000385
+0.10%
$ 37.14 million $ 48,711
Feb 16, 6 PM $ 0.000386
+0.23%
$ 37.19 million $ 49,790
Feb 16, 5 PM $ 0.000386
-0.08%
$ 37.18 million $ 49,208
Feb 16, 4 PM $ 0.000386
+0.36%
$ 37.18 million $ 49,156
Feb 16, 3 PM $ 0.000383
-0.42%
$ 36.92 million $ 48,532
Feb 16, 2 PM $ 0.000383
-0.73%
$ 36.93 million $ 49,132
Feb 16, 1 PM $ 0.000385
-0.10%
$ 37.07 million $ 50,319
Feb 16, 12 PM $ 0.000384
-0.18%
$ 37 million $ 50,984
Feb 16, 11 AM $ 0.000386
+0.29%
$ 37.24 million $ 51,294
Feb 16, 10 AM $ 0.000385
-0.18%
$ 37.14 million $ 51,606
Feb 16, 9 AM $ 0.000384
-0.29%
$ 37.04 million $ 52,111
Feb 16, 8 AM $ 0.000385
+0.47%
$ 37.13 million $ 52,956
Feb 16, 7 AM $ 0.000384
-0.34%
$ 37.04 million $ 51,920
Feb 16, 6 AM $ 0.000383
-0.47%
$ 36.95 million $ 52,313
Feb 16, 5 AM $ 0.000384
+0.29%
$ 37.03 million $ 52,768