Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.000379
-0.08%
$36.71 million $55,823
May 16, 7 AM $0.000378
+0.11%
$36.61 million $54,832
May 16, 6 AM $0.000378
+0.13%
$36.69 million $53,970
May 16, 5 AM $0.00038
+0.40%
$36.79 million $52,940
May 16, 4 AM $0.000378
-0.71%
$36.63 million $53,496
May 16, 3 AM $0.000379
-0.37%
$36.72 million $54,850
May 16, 2 AM $0.00038
+0.11%
$36.88 million $56,656
May 16, 1 AM $0.00038
+0.74%
$36.88 million $56,147
May 16, 12 AM $0.000378
-0.05%
$36.61 million $54,751
May 15, 11 PM $0.000378
-0.53%
$36.67 million $55,927
May 15, 10 PM $0.000379
-0.32%
$36.75 million $56,739
May 15, 9 PM $0.000379
+0.34%
$36.77 million $56,289
May 15, 8 PM $0.000379
+0.24%
$36.72 million $55,863
May 15, 7 PM $0.000378
-0.55%
$36.63 million $55,848
May 15, 6 PM $0.000379
+0.08%
$36.7 million $55,977
May 15, 5 PM $0.00038
+0.58%
$36.8 million $55,781
May 15, 4 PM $0.00038
+0.21%
$36.81 million $55,825
May 15, 3 PM $0.000378
+0.03%
$36.67 million $56,821
May 15, 2 PM $0.00038
+0.34%
$36.82 million $57,189
May 15, 1 PM $0.000378
-0.66%
$36.6 million $56,905
May 15, 12 PM $0.000378
+0.24%
$36.69 million $56,858
May 15, 11 AM $0.000379
+0.40%
$36.74 million $55,961
May 15, 10 AM $0.000379
-0.16%
$36.71 million $55,592
May 15, 9 AM $0.000378
-0.45%
$36.68 million $54,679
May 15, 8 AM $0.000378
+0.05%
$36.67 million $53,254
May 15, 7 AM $0.00038
+0.21%
$36.88 million $53,241
May 15, 6 AM $0.00038
+0.48%
$36.8 million $53,724
May 15, 5 AM $0.00038
+0.79%
$36.87 million $54,543
May 15, 4 AM $0.000378
+0.00%
$36.64 million $54,331
May 15, 3 AM $0.000378
+0.00%
$36.62 million $54,854
May 15, 2 AM $0.00038
+0.24%
$36.82 million $53,934
May 15, 1 AM $0.000378
+0.24%
$36.69 million $54,162
May 15, 12 AM $0.000378
-0.08%
$36.68 million $54,306
May 14, 11 PM $0.00038
+0.16%
$36.72 million $52,954
May 14, 10 PM $0.000377
-0.58%
$36.5 million $52,366
May 14, 9 PM $0.000378
-0.34%
$36.53 million $52,677
May 14, 8 PM $0.000378
-0.11%
$36.52 million $53,320
May 14, 7 PM $0.00038
-0.05%
$36.78 million $53,188
May 14, 6 PM $0.000378
-0.47%
$36.59 million $53,425
May 14, 5 PM $0.000379
+0.26%
$36.62 million $54,571
May 14, 4 PM $0.00038
+0.18%
$36.72 million $54,159
May 14, 3 PM $0.000377
-0.08%
$36.5 million $53,045
May 14, 2 PM $0.000379
-0.13%
$36.65 million $52,193
May 14, 1 PM $0.00038
+0.21%
$36.72 million $51,812
May 14, 12 PM $0.000379
+0.32%
$36.66 million $51,325
May 14, 11 AM $0.000379
+0.34%
$36.63 million $51,051
May 14, 10 AM $0.000379
+0.34%
$36.67 million $50,267
May 14, 9 AM $0.00038
+0.45%
$36.71 million $50,589
May 14, 8 AM $0.000377
-0.26%
$36.5 million $51,096
May 14, 7 AM $0.000379
-0.39%
$36.66 million $51,691