Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.00038
-0.16%
$36.8 million $55,529
May 18, 9 AM $0.000379
+0.05%
$36.73 million $54,655
May 18, 8 AM $0.000378
-0.21%
$36.6 million $53,925
May 18, 7 AM $0.00038
+0.32%
$36.81 million $53,759
May 18, 6 AM $0.000378
-0.11%
$36.63 million $53,952
May 18, 5 AM $0.000379
+0.08%
$36.72 million $54,479
May 18, 4 AM $0.000378
+0.11%
$36.66 million $54,616
May 18, 3 AM $0.00038
+0.18%
$36.83 million $53,923
May 18, 2 AM $0.000379
-0.29%
$36.78 million $55,015
May 18, 1 AM $0.000378
-0.18%
$36.61 million $54,236
May 18, 12 AM $0.000378
-0.08%
$36.68 million $53,267
May 17, 11 PM $0.000379
-0.32%
$36.71 million $56,101
May 17, 10 PM $0.00038
-0.08%
$36.84 million $55,539
May 17, 9 PM $0.00038
-0.08%
$36.86 million $54,864
May 17, 8 PM $0.00038
+0.82%
$36.87 million $55,259
May 17, 7 PM $0.00038
+0.24%
$36.8 million $55,505
May 17, 6 PM $0.000379
+0.26%
$36.73 million $55,408
May 17, 5 PM $0.000378
-0.18%
$36.62 million $54,993
May 17, 4 PM $0.000378
+0.08%
$36.69 million $53,634
May 17, 3 PM $0.000379
+0.21%
$36.7 million $55,083
May 17, 2 PM $0.00038
+0.21%
$36.87 million $55,490
May 17, 1 PM $0.000378
-0.42%
$36.65 million $56,702
May 17, 12 PM $0.00038
+0.66%
$36.84 million $56,471
May 17, 11 AM $0.000378
-0.21%
$36.6 million $57,059
May 17, 10 AM $0.000378
-0.63%
$36.59 million $57,432
May 17, 9 AM $0.00038
+0.61%
$36.8 million $58,195
May 17, 8 AM $0.000379
-0.26%
$36.77 million $58,040
May 17, 7 AM $0.000379
-0.13%
$36.73 million $59,469
May 17, 6 AM $0.00038
+0.56%
$36.87 million $58,730
May 17, 5 AM $0.000379
-0.37%
$36.71 million $58,098
May 17, 4 AM $0.000378
-0.66%
$36.62 million $57,920
May 17, 3 AM $0.00038
+0.03%
$36.86 million $58,036
May 17, 2 AM $0.000379
+0.48%
$36.76 million $56,393
May 17, 1 AM $0.000379
-0.03%
$36.7 million $56,322
May 17, 12 AM $0.000379
+0.42%
$36.77 million $56,692
May 16, 11 PM $0.000377
-0.11%
$36.58 million $54,710
May 16, 10 PM $0.000378
+0.08%
$36.62 million $53,812
May 16, 9 PM $0.00038
-0.11%
$36.82 million $54,708
May 16, 8 PM $0.00038
-0.05%
$36.82 million $54,043
May 16, 7 PM $0.00038
-0.11%
$36.85 million $53,976
May 16, 6 PM $0.000378
+0.03%
$36.63 million $54,292
May 16, 5 PM $0.000378
-0.42%
$36.62 million $53,902
May 16, 4 PM $0.000378
-0.63%
$36.61 million $53,930
May 16, 3 PM $0.000379
-0.05%
$36.7 million $54,266
May 16, 2 PM $0.00038
+0.13%
$36.82 million $52,656
May 16, 1 PM $0.00038
+0.50%
$36.8 million $52,511
May 16, 12 PM $0.00038
+0.48%
$36.86 million $53,086
May 16, 11 AM $0.00038
+0.37%
$36.79 million $54,777
May 16, 10 AM $0.000378
-0.58%
$36.6 million $54,298
May 16, 9 AM $0.00038
+0.18%
$36.81 million $55,231