Dogechain Historical Data

DC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00292
+37.01%
$ 28.12 million $ 30.55 million
Oct 27, 2022 $ 0.00213
+28.99%
$ 20.4 million $ 34.3 million
Oct 26, 2022 $ 0.00165
+5.75%
$ 15.8 million $ 8.83 million
Oct 25, 2022 $ 0.00156
-5.88%
$ 14.91 million $ 20.54 million
Oct 24, 2022 $ 0.00166
-7.09%
$ 16.33 million $ 42.36 million
Oct 23, 2022 $ 0.00181
+38.81%
$ 17.87 million $ 65.87 million
Oct 22, 2022 $ 0.00131
+140.02%
$ 12.56 million $ 22.23 million
Oct 21, 2022 $ 0.000544
+44.23%
$ 5.02 million $ 7.77 million
Oct 20, 2022 $ 0.000378
-11.94%
$ 3.49 million $ 1.09 million
Oct 19, 2022 $ 0.000429
-5.48%
$ 3.97 million $ 1.13 million
Oct 18, 2022 $ 0.000454
-8.66%
$ 4.22 million $ 2 million
Oct 17, 2022 $ 0.000497
-1.81%
$ 4.55 million $ 1.73 million
Download