Dogechain Historical Data

DC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000384
+0.29%
$ 37.03 million $ 52,768
Feb 16, 4 AM $ 0.000385
-0.10%
$ 37.17 million $ 52,346
Feb 16, 3 AM $ 0.000384
-0.10%
$ 37.04 million $ 52,913
Feb 16, 2 AM $ 0.000383
-0.13%
$ 36.97 million $ 52,201
Feb 16, 1 AM $ 0.000385
+0.50%
$ 37.16 million $ 53,639
Feb 16, 12 AM $ 0.000383
-0.34%
$ 36.94 million $ 52,626
Feb 15, 11 PM $ 0.000384
-0.16%
$ 37.06 million $ 53,076
Feb 15, 10 PM $ 0.000384
-0.10%
$ 37.01 million $ 53,303
Feb 15, 9 PM $ 0.000385
+0.05%
$ 37.16 million $ 52,797
Feb 15, 8 PM $ 0.000386
+0.73%
$ 37.23 million $ 53,135
Feb 15, 7 PM $ 0.000385
-0.05%
$ 37.13 million $ 53,686
Feb 15, 6 PM $ 0.000383
-0.21%
$ 36.93 million $ 53,516
Feb 15, 5 PM $ 0.000384
+0.18%
$ 37.04 million $ 53,657
Feb 15, 4 PM $ 0.000383
-0.60%
$ 36.97 million $ 53,828
Feb 15, 3 PM $ 0.000383
-0.26%
$ 36.93 million $ 54,659
Feb 15, 2 PM $ 0.000386
+0.65%
$ 37.18 million $ 55,077
Feb 15, 1 PM $ 0.000386
+0.60%
$ 37.18 million $ 54,161
Feb 15, 12 PM $ 0.000385
-0.23%
$ 37.12 million $ 54,349
Feb 15, 11 AM $ 0.000384
-0.21%
$ 37.02 million $ 54,191
Feb 15, 10 AM $ 0.000384
+0.18%
$ 37.01 million $ 53,603
Feb 15, 9 AM $ 0.000384
+0.23%
$ 37.04 million $ 53,147
Feb 15, 8 AM $ 0.000385
+0.29%
$ 37.15 million $ 52,791
Feb 15, 7 AM $ 0.000386
+0.18%
$ 37.23 million $ 51,665
Feb 15, 6 AM $ 0.000384
-0.57%
$ 37.04 million $ 52,380
Feb 15, 5 AM $ 0.000384
+0.00%
$ 37.03 million $ 53,014
Feb 15, 4 AM $ 0.000383
+0.08%
$ 36.97 million $ 52,599
Feb 15, 3 AM $ 0.000386
+0.05%
$ 37.19 million $ 52,375
Feb 15, 2 AM $ 0.000385
+0.29%
$ 37.13 million $ 52,001
Feb 15, 1 AM $ 0.000385
+0.31%
$ 37.15 million $ 51,130
Feb 15, 12 AM $ 0.000385
+0.44%
$ 37.16 million $ 50,982
Feb 14, 11 PM $ 0.000383
-0.80%
$ 36.92 million $ 50,438
Feb 14, 10 PM $ 0.000383
-0.39%
$ 36.92 million $ 50,080
Feb 14, 9 PM $ 0.000384
+0.18%
$ 37.02 million $ 50,047
Feb 14, 8 PM $ 0.000384
-0.08%
$ 37.02 million $ 49,522
Feb 14, 7 PM $ 0.000384
-0.23%
$ 37.03 million $ 49,026
Feb 14, 6 PM $ 0.000383
-0.78%
$ 36.94 million $ 49,479
Feb 14, 5 PM $ 0.000383
-0.55%
$ 36.95 million $ 50,160
Feb 14, 4 PM $ 0.000384
-0.03%
$ 37.04 million $ 49,650
Feb 14, 3 PM $ 0.000384
+0.00%
$ 36.99 million $ 48,907
Feb 14, 2 PM $ 0.000384
+0.16%
$ 36.99 million $ 49,116
Feb 14, 1 PM $ 0.000386
-0.10%
$ 37.21 million $ 49,368
Feb 14, 12 PM $ 0.000386
+0.00%
$ 37.23 million $ 50,246
Feb 14, 11 AM $ 0.000384
+0.08%
$ 37.04 million $ 50,088
Feb 14, 10 AM $ 0.000385
+0.13%
$ 37.13 million $ 50,248
Feb 14, 9 AM $ 0.000384
+0.00%
$ 37 million $ 50,855
Feb 14, 8 AM $ 0.000385
+0.34%
$ 37.09 million $ 50,553
Feb 14, 7 AM $ 0.000384
+0.34%
$ 37.04 million $ 51,237
Feb 14, 6 AM $ 0.000385
+0.16%
$ 37.12 million $ 50,446
Feb 14, 5 AM $ 0.000385
+0.26%
$ 37.11 million $ 49,525
Feb 14, 4 AM $ 0.000384
-0.49%
$ 37.03 million $ 48,773