Dogechain Historical Data

DC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000386
+0.68%
$ 37.3 million $ 55,900
Apr 6, 6 PM $ 0.000385
+0.18%
$ 37.25 million $ 55,132
Apr 6, 5 PM $ 0.000384
+0.05%
$ 37.11 million $ 54,774
Apr 6, 4 PM $ 0.000386
+0.70%
$ 37.32 million $ 55,336
Apr 6, 3 PM $ 0.000386
-0.03%
$ 37.34 million $ 56,205
Apr 6, 2 PM $ 0.000385
-0.41%
$ 37.19 million $ 57,534
Apr 6, 1 PM $ 0.000385
+0.00%
$ 37.24 million $ 58,966
Apr 6, 12 PM $ 0.000384
-0.36%
$ 37.16 million $ 58,749
Apr 6, 11 AM $ 0.000386
-0.10%
$ 37.3 million $ 58,509
Apr 6, 10 AM $ 0.000384
-0.44%
$ 37.17 million $ 57,825
Apr 6, 9 AM $ 0.000385
+0.23%
$ 37.19 million $ 56,444
Apr 6, 8 AM $ 0.000383
-0.78%
$ 37.05 million $ 55,813
Apr 6, 7 AM $ 0.000384
-0.52%
$ 37.13 million $ 57,509
Apr 6, 6 AM $ 0.000383
-0.83%
$ 37.05 million $ 56,021
Apr 6, 5 AM $ 0.000384
-0.54%
$ 37.1 million $ 56,736
Apr 6, 4 AM $ 0.000385
+0.13%
$ 37.24 million $ 56,132
Apr 6, 3 AM $ 0.000383
-0.62%
$ 37.08 million $ 56,075
Apr 6, 2 AM $ 0.000384
-0.08%
$ 37.15 million $ 55,538
Apr 6, 1 AM $ 0.000386
+0.26%
$ 37.31 million $ 54,683
Apr 6, 12 AM $ 0.000383
-0.62%
$ 37.07 million $ 56,021
Apr 5, 11 PM $ 0.000385
+0.21%
$ 37.26 million $ 55,965
Apr 5, 10 PM $ 0.000384
+0.10%
$ 37.1 million $ 55,453
Apr 5, 9 PM $ 0.000386
+0.36%
$ 37.31 million $ 54,410
Apr 5, 8 PM $ 0.000385
+0.13%
$ 37.29 million $ 54,636
Apr 5, 7 PM $ 0.000385
-0.29%
$ 37.19 million $ 54,189
Apr 5, 6 PM $ 0.000384
+0.03%
$ 37.18 million $ 55,137
Apr 5, 5 PM $ 0.000386
+0.42%
$ 37.34 million $ 54,586
Apr 5, 4 PM $ 0.000384
+0.34%
$ 37.17 million $ 54,543
Apr 5, 3 PM $ 0.000384
+0.00%
$ 37.16 million $ 52,462
Apr 5, 2 PM $ 0.000385
+0.00%
$ 37.19 million $ 51,767
Apr 5, 1 PM $ 0.000385
+0.26%
$ 37.22 million $ 51,268
Apr 5, 12 PM $ 0.000383
-0.03%
$ 37.04 million $ 50,509
Apr 5, 11 AM $ 0.000386
+0.39%
$ 37.35 million $ 50,682
Apr 5, 10 AM $ 0.000383
-0.52%
$ 37.08 million $ 51,457
Apr 5, 9 AM $ 0.000384
-0.47%
$ 37.11 million $ 51,957
Apr 5, 8 AM $ 0.000384
+0.00%
$ 37.12 million $ 51,667
Apr 5, 7 AM $ 0.000383
-0.67%
$ 37.03 million $ 51,424
Apr 5, 6 AM $ 0.000385
+0.34%
$ 37.27 million $ 52,000
Apr 5, 5 AM $ 0.000383
-0.21%
$ 37.03 million $ 53,116
Apr 5, 4 AM $ 0.000385
+0.00%
$ 37.2 million $ 53,018
Apr 5, 3 AM $ 0.000386
+0.44%
$ 37.31 million $ 53,276
Apr 5, 2 AM $ 0.000384
+0.21%
$ 37.15 million $ 54,291
Apr 5, 1 AM $ 0.000383
-0.62%
$ 37.07 million $ 54,943
Apr 5, 12 AM $ 0.000384
-0.08%
$ 37.15 million $ 54,392
Apr 4, 11 PM $ 0.000383
-0.49%
$ 37.03 million $ 53,751
Apr 4, 10 PM $ 0.000385
-0.21%
$ 37.23 million $ 54,791
Apr 4, 9 PM $ 0.000385
-0.36%
$ 37.19 million $ 54,184
Apr 4, 8 PM $ 0.000386
+0.63%
$ 37.32 million $ 55,724
Apr 4, 7 PM $ 0.000384
-0.49%
$ 37.16 million $ 55,436
Apr 4, 6 PM $ 0.000384
-0.08%
$ 37.1 million $ 55,653