Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.000379
-0.26%
$36.67 million $51,795
May 14, 5 AM $0.000379
+0.13%
$36.64 million $50,913
May 14, 4 AM $0.00038
-0.05%
$36.79 million $49,945
May 14, 3 AM $0.00038
+0.16%
$36.74 million $48,467
May 14, 2 AM $0.000378
+0.19%
$36.58 million $48,480
May 14, 1 AM $0.000378
-0.16%
$36.56 million $48,392
May 14, 12 AM $0.000378
-0.32%
$36.54 million $48,666
May 13, 11 PM $0.000378
-0.29%
$36.53 million $48,788
May 13, 10 PM $0.000379
+0.16%
$36.64 million $50,343
May 13, 9 PM $0.00038
+0.42%
$36.72 million $50,863
May 13, 8 PM $0.000379
+0.29%
$36.66 million $50,239
May 13, 7 PM $0.00038
+0.08%
$36.78 million $49,687
May 13, 6 PM $0.00038
+0.45%
$36.8 million $50,368
May 13, 5 PM $0.000378
-0.03%
$36.61 million $49,254
May 13, 4 PM $0.000379
-0.34%
$36.67 million $50,694
May 13, 3 PM $0.000379
-0.03%
$36.7 million $50,345
May 13, 2 PM $0.00038
+0.77%
$36.8 million $50,854
May 13, 1 PM $0.000377
-0.61%
$36.5 million $50,239
May 13, 12 PM $0.00038
+0.18%
$36.71 million $50,312
May 13, 11 AM $0.000378
+0.16%
$36.6 million $49,877
May 13, 10 AM $0.000379
-0.05%
$36.63 million $50,794
May 13, 9 AM $0.000379
-0.42%
$36.62 million $51,158
May 13, 8 AM $0.000378
+0.29%
$36.6 million $51,949
May 13, 7 AM $0.000377
-0.03%
$36.49 million $51,592
May 13, 6 AM $0.00038
+0.29%
$36.76 million $52,131
May 13, 5 AM $0.000379
-0.08%
$36.63 million $52,689
May 13, 4 AM $0.000378
-0.47%
$36.54 million $53,028
May 13, 3 AM $0.000379
+0.18%
$36.7 million $53,379
May 13, 2 AM $0.000379
-0.21%
$36.62 million $54,083
May 13, 1 AM $0.00038
+0.61%
$36.76 million $53,905
May 13, 12 AM $0.000379
-0.39%
$36.65 million $53,295
May 12, 11 PM $0.000379
+0.53%
$36.69 million $52,910
May 12, 10 PM $0.00038
+0.05%
$36.76 million $51,413
May 12, 9 PM $0.00038
+0.42%
$36.75 million $50,766
May 12, 8 PM $0.00038
+0.29%
$36.79 million $51,838
May 12, 7 PM $0.000377
-0.03%
$36.5 million $51,667
May 12, 6 PM $0.000378
+0.13%
$36.59 million $51,629
May 12, 5 PM $0.00038
-0.03%
$36.72 million $51,258
May 12, 4 PM $0.000379
+0.48%
$36.7 million $50,944
May 12, 3 PM $0.00038
-0.24%
$36.72 million $51,380
May 12, 2 PM $0.00038
+0.79%
$36.8 million $52,054
May 12, 1 PM $0.000378
+0.05%
$36.52 million $52,356
May 12, 12 PM $0.00038
+0.37%
$36.77 million $53,386
May 12, 11 AM $0.00038
+0.50%
$36.74 million $54,011
May 12, 10 AM $0.000379
+0.03%
$36.63 million $53,555
May 12, 9 AM $0.000379
-0.47%
$36.64 million $52,759
May 12, 8 AM $0.000379
-0.29%
$36.62 million $53,005
May 12, 7 AM $0.000379
+0.03%
$36.67 million $52,569
May 12, 6 AM $0.00038
+0.40%
$36.77 million $51,608
May 12, 5 AM $0.000379
-0.16%
$36.62 million $51,550