Dogechain Historical Data

DC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000385
+0.26%
$ 37.11 million $ 49,525
Feb 14, 4 AM $ 0.000384
-0.49%
$ 37.03 million $ 48,773
Feb 14, 3 AM $ 0.000386
-0.05%
$ 37.2 million $ 48,782
Feb 14, 2 AM $ 0.000386
+0.63%
$ 37.19 million $ 49,568
Feb 14, 1 AM $ 0.000384
-0.23%
$ 37.04 million $ 49,501
Feb 14, 12 AM $ 0.000386
+0.00%
$ 37.21 million $ 49,606
Feb 13, 11 PM $ 0.000384
+0.03%
$ 37.02 million $ 49,746
Feb 13, 10 PM $ 0.000384
-0.39%
$ 36.99 million $ 49,556
Feb 13, 9 PM $ 0.000385
-0.26%
$ 37.12 million $ 50,279
Feb 13, 8 PM $ 0.000384
-0.08%
$ 37.03 million $ 51,832
Feb 13, 7 PM $ 0.000385
+0.31%
$ 37.12 million $ 52,435
Feb 13, 6 PM $ 0.000384
-0.39%
$ 37.03 million $ 52,916
Feb 13, 5 PM $ 0.000385
+0.03%
$ 37.12 million $ 52,734
Feb 13, 4 PM $ 0.000385
-0.08%
$ 37.09 million $ 53,269
Feb 13, 3 PM $ 0.000384
-0.41%
$ 37.05 million $ 53,465
Feb 13, 2 PM $ 0.000385
+0.08%
$ 37.11 million $ 54,079
Feb 13, 1 PM $ 0.000386
+0.42%
$ 37.19 million $ 53,661
Feb 13, 12 PM $ 0.000385
+0.03%
$ 37.12 million $ 53,187
Feb 13, 11 AM $ 0.000384
-0.16%
$ 37.02 million $ 53,529
Feb 13, 10 AM $ 0.000383
-0.44%
$ 36.92 million $ 52,990
Feb 13, 9 AM $ 0.000383
-0.42%
$ 36.92 million $ 53,685
Feb 13, 8 AM $ 0.000386
+0.29%
$ 37.23 million $ 53,667
Feb 13, 7 AM $ 0.000385
+0.29%
$ 37.15 million $ 53,545
Feb 13, 6 AM $ 0.000383
-0.08%
$ 36.98 million $ 54,859
Feb 13, 5 AM $ 0.000385
-0.18%
$ 37.07 million $ 55,792
Feb 13, 4 AM $ 0.000386
+0.39%
$ 37.19 million $ 56,145
Feb 13, 3 AM $ 0.000383
-0.29%
$ 36.94 million $ 56,278
Feb 13, 2 AM $ 0.000383
-0.26%
$ 36.93 million $ 56,350
Feb 13, 1 AM $ 0.000383
-0.49%
$ 36.93 million $ 56,133
Feb 13, 12 AM $ 0.000386
-0.05%
$ 37.21 million $ 56,514
Feb 12, 11 PM $ 0.000385
-0.36%
$ 37.1 million $ 56,316
Feb 12, 10 PM $ 0.000385
-0.18%
$ 37.09 million $ 56,824
Feb 12, 9 PM $ 0.000383
-0.85%
$ 36.92 million $ 56,422
Feb 12, 8 PM $ 0.000384
-0.52%
$ 37.02 million $ 55,064
Feb 12, 7 PM $ 0.000385
-0.05%
$ 37.12 million $ 53,805
Feb 12, 6 PM $ 0.000386
+0.36%
$ 37.24 million $ 53,695
Feb 12, 5 PM $ 0.000384
+0.23%
$ 37.02 million $ 52,775
Feb 12, 4 PM $ 0.000383
-0.13%
$ 36.98 million $ 53,185
Feb 12, 3 PM $ 0.000383
-0.44%
$ 36.94 million $ 52,980
Feb 12, 2 PM $ 0.000385
+0.10%
$ 37.1 million $ 53,246
Feb 12, 1 PM $ 0.000384
-0.03%
$ 37.05 million $ 52,910
Feb 12, 12 PM $ 0.000384
+0.08%
$ 37.05 million $ 52,341
Feb 12, 11 AM $ 0.000386
+0.10%
$ 37.21 million $ 52,018
Feb 12, 10 AM $ 0.000386
+0.47%
$ 37.19 million $ 53,349
Feb 12, 9 AM $ 0.000384
-0.13%
$ 37.02 million $ 52,369
Feb 12, 8 AM $ 0.000384
-0.41%
$ 37.04 million $ 53,368
Feb 12, 7 AM $ 0.000384
+0.13%
$ 37.04 million $ 52,936
Feb 12, 6 AM $ 0.000385
+0.44%
$ 37.15 million $ 50,930
Feb 12, 5 AM $ 0.000385
+0.05%
$ 37.1 million $ 50,398
Feb 12, 4 AM $ 0.000384
+0.23%
$ 37.06 million $ 50,836