Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.000378
-0.47%
$36.61 million $53,774
May 12, 3 AM $0.000378
+0.08%
$36.57 million $54,237
May 12, 2 AM $0.00038
+0.34%
$36.79 million $53,495
May 12, 1 AM $0.000378
-0.21%
$36.52 million $54,521
May 12, 12 AM $0.000378
-0.74%
$36.53 million $54,911
May 11, 11 PM $0.00038
-0.03%
$36.8 million $55,582
May 11, 10 PM $0.00038
+0.05%
$36.72 million $55,886
May 11, 9 PM $0.00038
+0.64%
$36.75 million $55,286
May 11, 8 PM $0.000379
+0.00%
$36.62 million $54,173
May 11, 7 PM $0.00038
+0.03%
$36.76 million $54,961
May 11, 6 PM $0.000378
-0.42%
$36.61 million $54,937
May 11, 5 PM $0.000379
+0.32%
$36.7 million $55,162
May 11, 4 PM $0.00038
+0.45%
$36.72 million $54,432
May 11, 3 PM $0.000379
-0.16%
$36.62 million $55,355
May 11, 2 PM $0.00038
+0.37%
$36.77 million $56,013
May 11, 1 PM $0.000379
+0.53%
$36.7 million $55,042
May 11, 12 PM $0.000378
-0.24%
$36.55 million $55,509
May 11, 11 AM $0.000378
-0.21%
$36.57 million $55,689
May 11, 10 AM $0.000379
+0.21%
$36.65 million $56,088
May 11, 9 AM $0.000378
-0.19%
$36.52 million $56,828
May 11, 8 AM $0.000377
-0.08%
$36.5 million $57,374
May 11, 7 AM $0.000379
-0.08%
$36.69 million $56,516
May 11, 6 AM $0.000379
-0.26%
$36.66 million $56,445
May 11, 5 AM $0.000379
-0.50%
$36.63 million $56,476
May 11, 4 AM $0.000378
-0.05%
$36.57 million $55,427
May 11, 3 AM $0.00038
+0.37%
$36.72 million $54,645
May 11, 2 AM $0.00038
+0.66%
$36.73 million $53,913
May 11, 1 AM $0.000379
+0.05%
$36.68 million $54,892
May 11, 12 AM $0.000379
-0.45%
$36.63 million $55,244
May 10, 11 PM $0.000379
+0.18%
$36.69 million $55,127
May 10, 10 PM $0.00038
+0.53%
$36.78 million $54,876
May 10, 9 PM $0.000378
-0.53%
$36.57 million $56,094
May 10, 8 PM $0.00038
+0.03%
$36.76 million $56,671
May 10, 7 PM $0.00038
+0.05%
$36.75 million $57,825
May 10, 6 PM $0.000379
-0.21%
$36.63 million $58,099
May 10, 5 PM $0.000378
+0.03%
$36.61 million $57,713
May 10, 4 PM $0.000379
-0.47%
$36.63 million $57,638
May 10, 3 PM $0.000379
-0.24%
$36.7 million $56,457
May 10, 2 PM $0.00038
-0.05%
$36.78 million $56,272
May 10, 1 PM $0.000378
-0.24%
$36.55 million $57,855
May 10, 12 PM $0.000378
-0.34%
$36.59 million $56,065
May 10, 11 AM $0.000378
-0.13%
$36.52 million $55,637
May 10, 10 AM $0.000379
+0.05%
$36.67 million $55,740
May 10, 9 AM $0.000379
+0.42%
$36.69 million $55,251
May 10, 8 AM $0.00038
-0.11%
$36.76 million $55,433
May 10, 7 AM $0.00038
+0.58%
$36.8 million $55,544
May 10, 6 AM $0.000379
+0.08%
$36.66 million $55,581
May 10, 5 AM $0.000378
-0.60%
$36.58 million $56,170
May 10, 4 AM $0.000379
+0.34%
$36.63 million $55,753
May 10, 3 AM $0.000378
-0.40%
$36.55 million $54,678