Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000386
-0.03%
$ 37.21 million $ 55,382
Feb 20, 2026 $ 0.000386
+0.44%
$ 37.19 million $ 56,096
Feb 19, 2026 $ 0.000384
+0.03%
$ 37.03 million $ 52,265
Feb 18, 2026 $ 0.000386
+0.23%
$ 37.24 million $ 51,802
Feb 17, 2026 $ 0.000384
-0.67%
$ 37 million $ 50,213
Feb 16, 2026 $ 0.000384
-0.05%
$ 37.04 million $ 49,089
Feb 15, 2026 $ 0.000384
+0.18%
$ 37.06 million $ 53,076
Feb 14, 2026 $ 0.000383
-0.78%
$ 36.92 million $ 50,438
Feb 13, 2026 $ 0.000384
-0.57%
$ 37.02 million $ 49,746
Feb 12, 2026 $ 0.000385
+0.03%
$ 37.1 million $ 56,316
Feb 11, 2026 $ 0.000385
+0.29%
$ 37.14 million $ 50,419
Feb 10, 2026 $ 0.000385
+0.34%
$ 37.11 million $ 52,309
Feb 9, 2026 $ 0.000383
-0.23%
$ 36.98 million $ 49,855
Feb 8, 2026 $ 0.000384
-0.26%
$ 37.06 million $ 53,664
Feb 7, 2026 $ 0.000385
+0.52%
$ 37.16 million $ 51,964
Feb 6, 2026 $ 0.000384
-0.10%
$ 37.03 million $ 51,520
Feb 5, 2026 $ 0.000384
+0.29%
$ 37.06 million $ 52,870
Feb 4, 2026 $ 0.000383
-0.29%
$ 36.96 million $ 54,505
Feb 3, 2026 $ 0.000385
+0.05%
$ 37.1 million $ 58,653
Feb 2, 2026 $ 0.000384
-0.62%
$ 37 million $ 52,702
Feb 1, 2026 $ 0.000385
+0.34%
$ 37.11 million $ 55,713
Jan 31, 2026 $ 0.000383
-0.83%
$ 36.94 million $ 57,307
Jan 30, 2026 $ 0.000384
+0.21%
$ 37.06 million $ 53,630
Jan 29, 2026 $ 0.000384
-0.54%
$ 37.04 million $ 50,520
Jan 28, 2026 $ 0.000384
+5,142.61%
$ 32.05 million $ 58,829
Jan 27, 2026 $ 0.0₅592
-10.75%
$ 493,848 $ 8,693
Jan 26, 2026 $ 0.0₅663
+8.29%
$ 553,327 $ 59,221
Jan 25, 2026 $ 0.0₅612
-0.58%
$ 510,729 $ 59,101
Jan 24, 2026 $ 0.0₅616
-3.74%
$ 513,873 $ 65,593
Jan 23, 2026 $ 0.0₅64
-4.62%
$ 533,761 $ 72,212
Jan 22, 2026 $ 0.0₅671
-6.80%
$ 560,192 $ 66,330
Jan 21, 2026 $ 0.0₅72
+13.21%
$ 600,429 $ 79,745
Jan 20, 2026 $ 0.0₅636
-2.81%
$ 531,651 $ 70,393
Jan 19, 2026 $ 0.0₅654
-7.57%
$ 545,898 $ 72,312
Jan 18, 2026 $ 0.0₅707
-5.44%
$ 590,431 $ 59,798
Jan 17, 2026 $ 0.0₅748
+1.90%
$ 623,906 $ 61,486
Jan 16, 2026 $ 0.0₅733
+1.33%
$ 611,804 $ 57,866
Jan 15, 2026 $ 0.0₅723
-2.98%
$ 603,462 $ 62,221
Jan 14, 2026 $ 0.0₅746
-4.63%
$ 622,470 $ 61,089
Jan 13, 2026 $ 0.0₅782
+5.59%
$ 652,256 $ 61,439
Jan 12, 2026 $ 0.0₅74
+3.19%
$ 617,656 $ 60,807
Jan 11, 2026 $ 0.0₅718
-0.57%
$ 598,579 $ 64,119
Jan 10, 2026 $ 0.0₅722
+0.20%
$ 601,986 $ 59,453
Jan 9, 2026 $ 0.0₅72
-3.11%
$ 600,793 $ 53,792
Jan 8, 2026 $ 0.0₅743
-3.74%
$ 590,274 $ 91,823
Jan 7, 2026 $ 0.0₅772
-2.61%
$ 613,288 $ 75,812
Jan 6, 2026 $ 0.0₅793
-0.63%
$ 629,896 $ 66,607
Jan 5, 2026 $ 0.0₅798
-7.84%
$ 633,759 $ 74,175
Jan 4, 2026 $ 0.0₅866
+4.01%
$ 687,677 $ 73,089
Jan 3, 2026 $ 0.0₅833
-5.95%
$ 660,729 $ 89,064