Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000366
-0.22%
$35.49 million $56,948
Jul 7, 1 PM $0.000367
-0.22%
$35.55 million $57,416
Jul 7, 12 PM $0.000367
+0.16%
$35.58 million $57,656
Jul 7, 11 AM $0.000367
+0.00%
$35.55 million $57,546
Jul 7, 10 AM $0.000369
+0.49%
$35.78 million $58,359
Jul 7, 9 AM $0.000367
-0.57%
$35.55 million $58,021
Jul 7, 8 AM $0.000368
+0.44%
$35.65 million $58,853
Jul 7, 7 AM $0.000366
-0.71%
$35.49 million $57,700
Jul 7, 6 AM $0.000367
-0.57%
$35.52 million $57,728
Jul 7, 5 AM $0.000369
+0.19%
$35.77 million $56,832
Jul 7, 4 AM $0.000367
-0.38%
$35.56 million $55,182
Jul 7, 3 AM $0.000367
+0.11%
$35.53 million $55,253
Jul 7, 2 AM $0.000367
-0.49%
$35.56 million $54,101
Jul 7, 1 AM $0.000366
-0.49%
$35.52 million $53,435
Jul 7, 12 AM $0.000368
+0.16%
$35.69 million $54,664
Jul 6, 11 PM $0.000367
-0.49%
$35.6 million $54,570
Jul 6, 10 PM $0.000367
+0.25%
$35.56 million $54,037
Jul 6, 9 PM $0.000367
+0.03%
$35.58 million $52,820
Jul 6, 8 PM $0.000369
+0.27%
$35.75 million $52,674
Jul 6, 7 PM $0.000367
+0.14%
$35.53 million $52,169
Jul 6, 6 PM $0.000368
+0.08%
$35.64 million $51,599
Jul 6, 5 PM $0.000368
+0.33%
$35.65 million $50,594
Jul 6, 4 PM $0.000368
+0.35%
$35.65 million $50,824
Jul 6, 3 PM $0.000367
+0.41%
$35.6 million $51,188
Jul 6, 2 PM $0.000367
-0.11%
$35.58 million $51,082
Jul 6, 1 PM $0.000367
-0.41%
$35.53 million $51,073
Jul 6, 12 PM $0.000366
-0.68%
$35.52 million $50,966
Jul 6, 11 AM $0.000368
+0.08%
$35.71 million $50,434
Jul 6, 10 AM $0.000368
+0.00%
$35.69 million $50,640
Jul 6, 9 AM $0.000366
-0.52%
$35.52 million $52,480
Jul 6, 8 AM $0.000366
-0.35%
$35.52 million $51,989
Jul 6, 7 AM $0.000368
+0.46%
$35.7 million $52,340
Jul 6, 6 AM $0.000367
-0.41%
$35.56 million $52,476
Jul 6, 5 AM $0.000369
+0.77%
$35.73 million $53,552
Jul 6, 4 AM $0.000368
+0.05%
$35.69 million $53,482
Jul 6, 3 AM $0.000368
-0.30%
$35.67 million $53,645
Jul 6, 2 AM $0.000367
-0.24%
$35.54 million $53,664
Jul 6, 1 AM $0.000369
+0.11%
$35.76 million $53,649
Jul 6, 12 AM $0.000368
-0.24%
$35.63 million $52,581
Jul 5, 11 PM $0.000366
-0.54%
$35.5 million $52,800
Jul 5, 10 PM $0.000369
+0.08%
$35.75 million $52,575
Jul 5, 9 PM $0.000366
-0.33%
$35.49 million $53,331
Jul 5, 8 PM $0.000368
+0.27%
$35.7 million $53,156
Jul 5, 7 PM $0.000369
+0.68%
$35.77 million $52,508
Jul 5, 6 PM $0.000368
+0.16%
$35.67 million $52,132
Jul 5, 5 PM $0.000367
-0.14%
$35.55 million $52,942
Jul 5, 4 PM $0.000367
-0.03%
$35.6 million $52,501
Jul 5, 3 PM $0.000367
+0.33%
$35.61 million $51,245
Jul 5, 2 PM $0.000368
+0.25%
$35.63 million $51,390
Jul 5, 1 PM $0.000367
+0.25%
$35.54 million $49,939