Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000367
-0.16%
$ 35.61 million $ 50,975
Jul 4, 10 AM $ 0.000369
+0.52%
$ 35.76 million $ 50,059
Jul 4, 9 AM $ 0.000367
+0.33%
$ 35.62 million $ 50,916
Jul 4, 8 AM $ 0.000368
-0.19%
$ 35.64 million $ 51,181
Jul 4, 7 AM $ 0.000366
-0.03%
$ 35.49 million $ 51,561
Jul 4, 6 AM $ 0.000366
-0.65%
$ 35.52 million $ 50,928
Jul 4, 5 AM $ 0.000367
+0.08%
$ 35.59 million $ 51,209
Jul 4, 4 AM $ 0.000369
+0.14%
$ 35.75 million $ 50,974
Jul 4, 3 AM $ 0.000368
-0.08%
$ 35.67 million $ 50,451
Jul 4, 2 AM $ 0.000367
+0.30%
$ 35.61 million $ 51,347
Jul 4, 1 AM $ 0.000368
+0.16%
$ 35.64 million $ 51,001
Jul 4, 12 AM $ 0.000367
+0.41%
$ 35.61 million $ 51,769
Jul 3, 11 PM $ 0.000368
+0.52%
$ 35.67 million $ 51,305
Jul 3, 10 PM $ 0.000369
-0.11%
$ 35.74 million $ 51,272
Jul 3, 9 PM $ 0.000367
+0.25%
$ 35.59 million $ 52,355
Jul 3, 8 PM $ 0.000368
+0.71%
$ 35.71 million $ 51,496
Jul 3, 7 PM $ 0.000368
+0.52%
$ 35.65 million $ 51,184
Jul 3, 6 PM $ 0.000369
+0.44%
$ 35.78 million $ 51,192
Jul 3, 5 PM $ 0.000368
+0.03%
$ 35.71 million $ 51,963
Jul 3, 4 PM $ 0.000368
-0.33%
$ 35.64 million $ 51,700
Jul 3, 3 PM $ 0.000368
-0.22%
$ 35.63 million $ 52,658
Jul 3, 2 PM $ 0.000368
+0.33%
$ 35.72 million $ 52,816
Jul 3, 1 PM $ 0.000366
-0.44%
$ 35.47 million $ 51,838
Jul 3, 12 PM $ 0.000367
+0.11%
$ 35.54 million $ 52,216
Jul 3, 11 AM $ 0.000367
+0.41%
$ 35.6 million $ 50,472
Jul 3, 10 AM $ 0.000369
+0.55%
$ 35.73 million $ 50,387
Jul 3, 9 AM $ 0.000368
+0.44%
$ 35.7 million $ 50,700
Jul 3, 8 AM $ 0.000367
-0.03%
$ 35.53 million $ 50,032
Jul 3, 7 AM $ 0.000369
+0.87%
$ 35.78 million $ 50,611
Jul 3, 6 AM $ 0.000368
-0.30%
$ 35.67 million $ 50,709
Jul 3, 5 AM $ 0.000368
+0.03%
$ 35.68 million $ 52,178
Jul 3, 4 AM $ 0.000366
-0.57%
$ 35.52 million $ 52,418
Jul 3, 3 AM $ 0.000367
-0.38%
$ 35.61 million $ 52,631
Jul 3, 2 AM $ 0.000367
-0.57%
$ 35.54 million $ 51,750
Jul 3, 1 AM $ 0.000366
-0.33%
$ 35.51 million $ 51,512
Jul 3, 12 AM $ 0.000366
+0.05%
$ 35.52 million $ 50,993
Jul 2, 11 PM $ 0.000366
-0.60%
$ 35.51 million $ 50,606
Jul 2, 10 PM $ 0.000366
-0.81%
$ 35.47 million $ 51,404
Jul 2, 9 PM $ 0.000366
-0.27%
$ 35.47 million $ 51,423
Jul 2, 8 PM $ 0.000367
-0.49%
$ 35.55 million $ 51,050
Jul 2, 7 PM $ 0.000366
+0.11%
$ 35.52 million $ 51,190
Jul 2, 6 PM $ 0.000367
-0.30%
$ 35.6 million $ 50,563
Jul 2, 5 PM $ 0.000367
-0.30%
$ 35.54 million $ 51,177
Jul 2, 4 PM $ 0.000368
+0.41%
$ 35.63 million $ 50,622
Jul 2, 3 PM $ 0.000368
-0.16%
$ 35.66 million $ 50,007
Jul 2, 2 PM $ 0.000368
+0.41%
$ 35.68 million $ 50,912
Jul 2, 1 PM $ 0.000369
+0.03%
$ 35.73 million $ 51,513
Jul 2, 12 PM $ 0.000369
+0.44%
$ 35.74 million $ 52,300
Jul 2, 11 AM $ 0.000367
+0.19%
$ 35.58 million $ 52,451
Jul 2, 10 AM $ 0.000366
-0.68%
$ 35.5 million $ 52,530