Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000363
-0.19%
$ 35.18 million $ 55,341
May 28, 4 AM $ 0.000364
-0.33%
$ 35.24 million $ 54,051
May 28, 3 AM $ 0.000363
+0.25%
$ 35.21 million $ 53,278
May 28, 2 AM $ 0.000365
+0.38%
$ 35.41 million $ 52,946
May 28, 1 AM $ 0.000363
-0.47%
$ 35.21 million $ 52,818
May 28, 12 AM $ 0.000365
-0.08%
$ 35.38 million $ 52,955
May 27, 11 PM $ 0.000365
+0.27%
$ 35.36 million $ 52,573
May 27, 10 PM $ 0.000364
-0.14%
$ 35.3 million $ 52,697
May 27, 9 PM $ 0.000363
-0.49%
$ 35.17 million $ 51,157
May 27, 8 PM $ 0.000364
+0.05%
$ 35.3 million $ 50,015
May 27, 7 PM $ 0.000364
+0.03%
$ 35.28 million $ 48,512
May 27, 6 PM $ 0.000365
+0.50%
$ 35.37 million $ 48,595
May 27, 5 PM $ 0.000364
-0.30%
$ 35.27 million $ 47,346
May 27, 4 PM $ 0.000365
+0.36%
$ 35.39 million $ 47,211
May 27, 3 PM $ 0.000362
-0.60%
$ 35.13 million $ 46,721
May 27, 2 PM $ 0.000363
-0.14%
$ 35.21 million $ 46,564
May 27, 1 PM $ 0.000364
-0.11%
$ 35.27 million $ 47,741
May 27, 12 PM $ 0.000363
-0.38%
$ 35.15 million $ 47,644
May 27, 11 AM $ 0.000365
+0.36%
$ 35.38 million $ 47,100
May 27, 10 AM $ 0.000363
+0.00%
$ 35.15 million $ 47,695
May 27, 9 AM $ 0.000365
-3.59%
$ 35.43 million $ 46,317
May 27, 8 AM $ 0.000378
-0.08%
$ 36.69 million $ 47,941
May 27, 7 AM $ 0.00038
-0.11%
$ 36.79 million $ 48,433
May 27, 6 AM $ 0.000381
+0.37%
$ 36.89 million $ 50,281
May 27, 5 AM $ 0.000379
-0.37%
$ 36.76 million $ 50,722
May 27, 4 AM $ 0.000377
-0.81%
$ 36.58 million $ 52,508
May 27, 3 AM $ 0.000379
+0.16%
$ 36.72 million $ 52,706
May 27, 2 AM $ 0.00038
+0.11%
$ 36.84 million $ 52,405
May 27, 1 AM $ 0.00038
+0.11%
$ 36.79 million $ 53,370
May 27, 12 AM $ 0.000378
+0.19%
$ 36.67 million $ 53,843
May 26, 11 PM $ 0.00038
+0.11%
$ 36.79 million $ 54,796
May 26, 10 PM $ 0.00038
+0.40%
$ 36.84 million $ 53,541
May 26, 9 PM $ 0.000378
-0.47%
$ 36.6 million $ 54,156
May 26, 8 PM $ 0.00038
+0.05%
$ 36.84 million $ 54,864
May 26, 7 PM $ 0.000377
-0.81%
$ 36.57 million $ 56,120
May 26, 6 PM $ 0.000381
+0.24%
$ 36.89 million $ 55,292
May 26, 5 PM $ 0.000378
-0.53%
$ 36.67 million $ 56,897
May 26, 4 PM $ 0.000379
-0.03%
$ 36.76 million $ 56,632
May 26, 3 PM $ 0.000378
+0.16%
$ 36.64 million $ 56,671
May 26, 2 PM $ 0.000378
+0.13%
$ 36.62 million $ 56,592
May 26, 1 PM $ 0.00038
+0.34%
$ 36.8 million $ 55,673
May 26, 12 PM $ 0.000378
-0.63%
$ 36.63 million $ 55,640
May 26, 11 AM $ 0.000378
-0.32%
$ 36.62 million $ 57,644
May 26, 10 AM $ 0.000377
-0.08%
$ 36.58 million $ 57,401
May 26, 9 AM $ 0.00038
-0.03%
$ 36.83 million $ 58,267
May 26, 8 AM $ 0.00038
+0.16%
$ 36.84 million $ 58,456
May 26, 7 AM $ 0.000378
-0.13%
$ 36.61 million $ 58,045
May 26, 6 AM $ 0.000379
-0.11%
$ 36.7 million $ 56,442
May 26, 5 AM $ 0.000381
+0.03%
$ 36.89 million $ 56,220
May 26, 4 AM $ 0.000378
+0.19%
$ 36.64 million $ 56,098