Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000366
-0.05%
$35.46 million $50,113
Jul 5, 11 AM $0.000369
+0.27%
$35.73 million $51,601
Jul 5, 10 AM $0.000369
+0.19%
$35.76 million $50,839
Jul 5, 9 AM $0.000366
-0.57%
$35.52 million $50,047
Jul 5, 8 AM $0.000367
-0.46%
$35.54 million $49,636
Jul 5, 7 AM $0.000368
+0.16%
$35.71 million $49,679
Jul 5, 6 AM $0.000367
-0.27%
$35.55 million $49,690
Jul 5, 5 AM $0.000367
-0.19%
$35.54 million $49,037
Jul 5, 4 AM $0.000368
-0.08%
$35.65 million $49,704
Jul 5, 3 AM $0.000369
+0.22%
$35.78 million $50,024
Jul 5, 2 AM $0.000368
-0.22%
$35.66 million $49,387
Jul 5, 1 AM $0.000368
+0.27%
$35.66 million $50,252
Jul 5, 12 AM $0.000367
+0.27%
$35.6 million $49,633
Jul 4, 11 PM $0.000366
-0.81%
$35.46 million $49,678
Jul 4, 10 PM $0.000366
-0.19%
$35.52 million $49,997
Jul 4, 9 PM $0.000367
-0.30%
$35.53 million $49,277
Jul 4, 8 PM $0.000368
-0.05%
$35.64 million $49,486
Jul 4, 7 PM $0.000366
-0.60%
$35.48 million $49,788
Jul 4, 6 PM $0.000368
-0.24%
$35.68 million $49,713
Jul 4, 5 PM $0.000366
-0.62%
$35.48 million $50,152
Jul 4, 4 PM $0.000369
+0.14%
$35.75 million $51,398
Jul 4, 3 PM $0.000366
-0.44%
$35.48 million $50,976
Jul 4, 2 PM $0.000366
-0.43%
$35.52 million $50,555
Jul 4, 1 PM $0.000367
-0.14%
$35.58 million $50,976
Jul 4, 12 PM $0.000366
-0.38%
$35.5 million $50,421
Jul 4, 11 AM $0.000367
-0.16%
$35.61 million $50,975
Jul 4, 10 AM $0.000369
+0.52%
$35.76 million $50,059
Jul 4, 9 AM $0.000367
+0.33%
$35.62 million $50,916
Jul 4, 8 AM $0.000368
-0.19%
$35.64 million $51,181
Jul 4, 7 AM $0.000366
-0.03%
$35.49 million $51,561
Jul 4, 6 AM $0.000366
-0.65%
$35.52 million $50,928
Jul 4, 5 AM $0.000367
+0.08%
$35.59 million $51,209
Jul 4, 4 AM $0.000369
+0.14%
$35.75 million $50,974
Jul 4, 3 AM $0.000368
-0.08%
$35.67 million $50,451
Jul 4, 2 AM $0.000367
+0.30%
$35.61 million $51,347
Jul 4, 1 AM $0.000368
+0.16%
$35.64 million $51,001
Jul 4, 12 AM $0.000367
+0.41%
$35.61 million $51,769
Jul 3, 11 PM $0.000368
+0.52%
$35.67 million $51,305
Jul 3, 10 PM $0.000369
-0.11%
$35.74 million $51,272
Jul 3, 9 PM $0.000367
+0.25%
$35.59 million $52,355
Jul 3, 8 PM $0.000368
+0.71%
$35.71 million $51,496
Jul 3, 7 PM $0.000368
+0.52%
$35.65 million $51,184
Jul 3, 6 PM $0.000369
+0.44%
$35.78 million $51,192
Jul 3, 5 PM $0.000368
+0.03%
$35.71 million $51,963
Jul 3, 4 PM $0.000368
-0.33%
$35.64 million $51,700
Jul 3, 3 PM $0.000368
-0.22%
$35.63 million $52,658
Jul 3, 2 PM $0.000368
+0.33%
$35.72 million $52,816
Jul 3, 1 PM $0.000366
-0.44%
$35.47 million $51,838
Jul 3, 12 PM $0.000367
+0.11%
$35.54 million $52,216
Jul 3, 11 AM $0.000367
+0.41%
$35.6 million $50,472