Dogechain Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000261
+0.16%
$ 7.54 million $ 10.09 million
Aug 5 $ 0.000272
-3.26%
$ 7.69 million $ 12.27 million
Jul 29 $ 0.000281
-21.52%
$ 8.28 million $ 9.5 million
Jul 22 $ 0.000373
-11.84%
$ 10.55 million $ 8.69 million
Jul 15 $ 0.000406
+19.82%
$ 12.46 million $ 11.74 million
Jul 8 $ 0.000334
+5.47%
$ 9.99 million $ 10.73 million
Jul 1 $ 0.00034
-6.66%
$ 9.32 million $ 11.52 million
Jun 24 $ 0.000346
-0.88%
$ 10.74 million $ 10.67 million
Jun 17 $ 0.000347
-23.21%
$ 10.04 million $ 12.56 million
Jun 10 $ 0.000431
-19.02%
$ 12.99 million $ 12.84 million
Jun 3 $ 0.000525
-7.50%
$ 15.3 million $ 13.3 million
May 27 $ 0.000568
-2.37%
$ 16.34 million $ 15.26 million
May 20 $ 0.000609
+16.08%
$ 16.73 million $ 13.87 million
May 13 $ 0.000564
+6.05%
$ 15.09 million $ 11.78 million
May 6 $ 0.000544
-8.95%
$ 15.27 million $ 10.91 million
Apr 29 $ 0.000616
+7.97%
$ 16.76 million $ 13.37 million
Apr 22 $ 0.000589
-13.59%
$ 16.02 million $ 12.67 million
Apr 15 $ 0.000694
+5.24%
$ 19.14 million $ 14.31 million
Apr 8 $ 0.000585
-29.09%
$ 17.53 million $ 17.16 million
Apr 1 $ 0.000982
-16.67%
$ 21.94 million $ 16.52 million
Mar 25 $ 0.00108
+7.26%
$ 31.36 million $ 31.85 million
Mar 18 $ 0.000893
-10.99%
$ 26.81 million $ 19.95 million
Mar 11 $ 0.000886
-19.09%
$ 26.69 million $ 23.25 million
Mar 4 $ 0.00122
+5.12%
$ 29.16 million $ 33.76 million
Feb 26 $ 0.00116
+50.73%
$ 30.98 million $ 31.08 million
Feb 19 $ 0.000773
+10.51%
$ 20.03 million $ 15.22 million
Feb 12 $ 0.000699
+7.01%
$ 18.13 million $ 12.13 million
Feb 5 $ 0.00065
+3.93%
$ 16.61 million $ 8.14 million
Jan 29 $ 0.000625
-4.04%
$ 15.89 million $ 10.95 million
Jan 22 $ 0.00067
-13.95%
$ 16.53 million $ 26.07 million
Jan 15 $ 0.000806
+9.64%
$ 19.79 million $ 116.19 million
Jan 8 $ 0.000767
-16.45%
$ 18.4 million $ 130.82 million
Jan 1 $ 0.00198
-2.98%
$ 23.04 million $ 8.63 million
Dec 25 $ 0.000869
-31.86%
$ 51.23 million $ 51.19 million
Dec 18 $ 0.00132
-5.11%
$ 31.29 million $ 89.23 million
Dec 11 $ 0.00139
+31.61%
$ 34.22 million $ 104.59 million
Dec 4 $ 0.00107
-4.75%
$ 25.63 million $ 77.76 million
Nov 27 $ 0.00112
+36.83%
$ 27.17 million $ 53.5 million
Nov 20 $ 0.000705
-6.47%
$ 19.45 million $ 39.51 million
Nov 13 $ 0.000727
-13.11%
$ 17.97 million $ 11.65 million
Nov 6 $ 0.000838
-1.69%
$ 19.56 million $ 4.18 million
Oct 30 $ 0.000857
+31.92%
$ 19.98 million $ 3.07 million
Oct 23 $ 0.000649
+21.86%
$ 14.83 million $ 4.69 million
Oct 16 $ 0.000536
+7.01%
$ 12.26 million $ 2.28 million
Oct 9 $ 0.000508
+4.07%
$ 11.54 million $ 1.28 million
Oct 2 $ 0.000495
-9.66%
$ 11.2 million $ 1.83 million
Sep 25 $ 0.000548
+8.57%
$ 12.57 million $ 1.58 million
Sep 18 $ 0.00051
-0.16%
$ 11.58 million $ 1.75 million
Sep 11 $ 0.000527
+0.42%
$ 11.71 million $ 1.72 million
Sep 4 $ 0.00054
-6.04%
$ 11.97 million $ 2.98 million