Dogechain Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000384
+0.21%
$ 37.15 million $ 53,313
Apr 2, 3 PM $ 0.000384
-0.23%
$ 37.14 million $ 52,173
Apr 2, 2 PM $ 0.000384
-0.67%
$ 37.11 million $ 53,546
Apr 2, 1 PM $ 0.000383
-0.18%
$ 37.03 million $ 54,914
Apr 2, 12 PM $ 0.000383
-0.60%
$ 37.08 million $ 55,404
Apr 2, 11 AM $ 0.000384
-0.65%
$ 37.12 million $ 56,073
Apr 2, 10 AM $ 0.000386
-0.10%
$ 37.32 million $ 56,598
Apr 2, 9 AM $ 0.000385
+0.52%
$ 37.28 million $ 56,525
Apr 2, 8 AM $ 0.000385
+0.29%
$ 37.26 million $ 55,905
Apr 2, 7 AM $ 0.000386
+0.42%
$ 37.33 million $ 55,301
Apr 2, 6 AM $ 0.000385
+0.50%
$ 37.27 million $ 54,377
Apr 2, 5 AM $ 0.000386
-0.03%
$ 37.34 million $ 54,113
Apr 2, 4 AM $ 0.000385
-0.36%
$ 37.21 million $ 55,164
Apr 2, 3 AM $ 0.000383
-0.73%
$ 37.08 million $ 55,181
Apr 2, 2 AM $ 0.000385
-0.47%
$ 37.19 million $ 55,546
Apr 2, 1 AM $ 0.000385
-0.18%
$ 37.24 million $ 56,935
Apr 2, 12 AM $ 0.000384
-0.60%
$ 37.13 million $ 56,222
Apr 1, 11 PM $ 0.000385
+0.37%
$ 37.22 million $ 56,244
Apr 1, 10 PM $ 0.000386
+0.47%
$ 37.31 million $ 55,748
Apr 1, 9 PM $ 0.000384
-0.65%
$ 37.12 million $ 55,633
Apr 1, 8 PM $ 0.000385
+0.21%
$ 37.24 million $ 55,707
Apr 1, 7 PM $ 0.000383
-0.49%
$ 37.04 million $ 55,110
Apr 1, 6 PM $ 0.000386
+0.18%
$ 37.36 million $ 56,366
Apr 1, 5 PM $ 0.000384
-0.31%
$ 37.15 million $ 55,974
Apr 1, 4 PM $ 0.000385
+0.13%
$ 37.24 million $ 56,243
Apr 1, 3 PM $ 0.000386
+0.39%
$ 37.34 million $ 58,586
Apr 1, 2 PM $ 0.000385
-0.05%
$ 37.2 million $ 58,505
Apr 1, 1 PM $ 0.000385
+0.55%
$ 37.29 million $ 57,215
Apr 1, 12 PM $ 0.000384
-0.44%
$ 37.16 million $ 56,134
Apr 1, 11 AM $ 0.000386
+0.63%
$ 37.3 million $ 54,660
Apr 1, 10 AM $ 0.000385
+0.18%
$ 37.26 million $ 53,666
Apr 1, 9 AM $ 0.000384
-0.47%
$ 37.1 million $ 54,260
Apr 1, 8 AM $ 0.000385
+0.18%
$ 37.21 million $ 53,720
Apr 1, 7 AM $ 0.000385
+0.65%
$ 37.28 million $ 54,070
Apr 1, 6 AM $ 0.000386
+0.26%
$ 37.3 million $ 54,003
Apr 1, 5 AM $ 0.000383
-0.60%
$ 37.06 million $ 54,020
Apr 1, 4 AM $ 0.000385
+0.26%
$ 37.29 million $ 54,140
Apr 1, 3 AM $ 0.000385
+0.10%
$ 37.24 million $ 53,699
Apr 1, 2 AM $ 0.000385
+0.34%
$ 37.29 million $ 53,062
Apr 1, 1 AM $ 0.000386
+0.84%
$ 37.35 million $ 52,471
Apr 1, 12 AM $ 0.000384
+0.05%
$ 37.13 million $ 51,439
Mar 31, 11 PM $ 0.000386
+0.60%
$ 37.32 million $ 52,243
Mar 31, 10 PM $ 0.000386
+0.60%
$ 37.31 million $ 52,359
Mar 31, 9 PM $ 0.000383
-0.36%
$ 37.06 million $ 52,487
Mar 31, 8 PM $ 0.000383
-0.29%
$ 37.05 million $ 54,317
Mar 31, 7 PM $ 0.000384
+0.00%
$ 37.14 million $ 54,317
Mar 31, 6 PM $ 0.000383
-0.62%
$ 37.05 million $ 53,944
Mar 31, 5 PM $ 0.000385
+0.05%
$ 37.23 million $ 55,655
Mar 31, 4 PM $ 0.000385
+0.60%
$ 37.26 million $ 54,890
Mar 31, 3 PM $ 0.000385
-0.18%
$ 37.24 million $ 53,154