Dogechain Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00038
+0.82%
$ 36.8 million $ 52,511
May 9, 12 AM $ 0.00038
+0.48%
$ 36.8 million $ 51,410
May 8, 11 PM $ 0.00038
+0.11%
$ 36.76 million $ 51,647
May 8, 10 PM $ 0.000379
-0.53%
$ 36.62 million $ 52,153
May 8, 9 PM $ 0.000379
-0.18%
$ 36.63 million $ 52,609
May 8, 8 PM $ 0.000379
+0.03%
$ 36.7 million $ 52,782
May 8, 7 PM $ 0.00038
-0.03%
$ 36.75 million $ 53,883
May 8, 6 PM $ 0.000378
-0.71%
$ 36.54 million $ 53,662
May 8, 5 PM $ 0.00038
+0.72%
$ 36.78 million $ 52,625
May 8, 4 PM $ 0.000379
+0.16%
$ 36.64 million $ 52,043
May 8, 3 PM $ 0.000378
+0.05%
$ 36.54 million $ 51,982
May 8, 2 PM $ 0.00038
+0.53%
$ 36.77 million $ 52,841
May 8, 1 PM $ 0.000379
-0.13%
$ 36.65 million $ 53,186
May 8, 12 PM $ 0.00038
+0.11%
$ 36.72 million $ 54,354
May 8, 11 AM $ 0.000378
-0.71%
$ 36.54 million $ 54,916
May 8, 10 AM $ 0.00038
+0.08%
$ 36.79 million $ 55,574
May 8, 9 AM $ 0.000379
-0.03%
$ 36.7 million $ 55,468
May 8, 8 AM $ 0.00038
+0.24%
$ 36.71 million $ 56,094
May 8, 7 AM $ 0.00038
+0.56%
$ 36.72 million $ 55,946
May 8, 6 AM $ 0.000378
+0.24%
$ 36.59 million $ 54,803
May 8, 5 AM $ 0.000378
+0.08%
$ 36.55 million $ 54,764
May 8, 4 AM $ 0.00038
+0.64%
$ 36.77 million $ 55,512
May 8, 3 AM $ 0.000378
+0.08%
$ 36.61 million $ 55,016
May 8, 2 AM $ 0.00038
+0.58%
$ 36.74 million $ 54,599
May 8, 1 AM $ 0.00038
+0.11%
$ 36.8 million $ 53,766
May 8, 12 AM $ 0.000379
-0.26%
$ 36.7 million $ 55,040
May 7, 11 PM $ 0.000381
+0.69%
$ 36.81 million $ 55,209
May 7, 10 PM $ 0.00038
+0.50%
$ 36.74 million $ 53,837
May 7, 9 PM $ 0.000378
+0.21%
$ 36.58 million $ 54,425
May 7, 8 PM $ 0.000379
+0.03%
$ 36.7 million $ 53,865
May 7, 7 PM $ 0.000379
+0.50%
$ 36.69 million $ 54,249
May 7, 6 PM $ 0.000377
-0.55%
$ 36.5 million $ 53,519
May 7, 5 PM $ 0.00038
+0.53%
$ 36.77 million $ 53,458
May 7, 4 PM $ 0.000379
+0.05%
$ 36.63 million $ 53,673
May 7, 3 PM $ 0.000378
-0.53%
$ 36.57 million $ 55,065
May 7, 2 PM $ 0.00038
+0.13%
$ 36.72 million $ 54,769
May 7, 1 PM $ 0.000379
-0.42%
$ 36.66 million $ 54,014
May 7, 12 PM $ 0.00038
+0.42%
$ 36.75 million $ 53,488
May 7, 11 AM $ 0.000378
-0.45%
$ 36.6 million $ 53,204
May 7, 10 AM $ 0.000377
-0.71%
$ 36.5 million $ 52,467
May 7, 9 AM $ 0.000379
-0.03%
$ 36.68 million $ 53,421
May 7, 8 AM $ 0.00038
-0.16%
$ 36.75 million $ 52,501
May 7, 7 AM $ 0.000379
-0.50%
$ 36.62 million $ 53,124
May 7, 6 AM $ 0.00038
-0.13%
$ 36.75 million $ 54,391
May 7, 5 AM $ 0.000378
-0.45%
$ 36.6 million $ 54,047
May 7, 4 AM $ 0.00038
+0.82%
$ 36.79 million $ 53,446
May 7, 3 AM $ 0.000377
-0.58%
$ 36.49 million $ 51,838
May 7, 2 AM $ 0.00038
+0.63%
$ 36.79 million $ 51,817
May 7, 1 AM $ 0.000379
-0.16%
$ 36.62 million $ 51,165
May 7, 12 AM $ 0.000379
-0.13%
$ 36.64 million $ 51,127