Dogechain Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000385
+0.05%
$ 37.1 million $ 50,398
Feb 12, 4 AM $ 0.000384
+0.23%
$ 37.06 million $ 50,836
Feb 12, 3 AM $ 0.000384
-0.54%
$ 36.99 million $ 50,956
Feb 12, 2 AM $ 0.000385
+0.29%
$ 37.09 million $ 50,553
Feb 12, 1 AM $ 0.000385
-0.03%
$ 37.11 million $ 49,853
Feb 12, 12 AM $ 0.000384
-0.13%
$ 37.04 million $ 50,133
Feb 11, 11 PM $ 0.000385
+0.36%
$ 37.14 million $ 50,419
Feb 11, 10 PM $ 0.000385
-0.23%
$ 37.13 million $ 50,614
Feb 11, 9 PM $ 0.000384
+0.08%
$ 37.06 million $ 52,122
Feb 11, 8 PM $ 0.000384
+0.23%
$ 37.04 million $ 52,629
Feb 11, 7 PM $ 0.000385
-0.34%
$ 37.07 million $ 52,544
Feb 11, 6 PM $ 0.000386
+0.26%
$ 37.19 million $ 51,894
Feb 11, 5 PM $ 0.000383
-0.57%
$ 36.97 million $ 50,722
Feb 11, 4 PM $ 0.000386
-0.08%
$ 37.22 million $ 51,237
Feb 11, 3 PM $ 0.000386
+0.60%
$ 37.25 million $ 50,870
Feb 11, 2 PM $ 0.000386
+0.08%
$ 37.2 million $ 50,197
Feb 11, 1 PM $ 0.000385
+0.39%
$ 37.17 million $ 50,357
Feb 11, 12 PM $ 0.000384
+0.03%
$ 37.02 million $ 50,908
Feb 11, 11 AM $ 0.000383
-0.18%
$ 36.97 million $ 50,841
Feb 11, 10 AM $ 0.000386
+0.08%
$ 36.92 million $ 50,141
Feb 11, 9 AM $ 0.000385
-0.18%
$ 37.12 million $ 50,745
Feb 11, 8 AM $ 0.000385
-0.18%
$ 37.1 million $ 49,004
Feb 11, 7 AM $ 0.000384
-0.08%
$ 37 million $ 49,878
Feb 11, 6 AM $ 0.000385
+0.08%
$ 37.1 million $ 50,689
Feb 11, 5 AM $ 0.000384
-0.05%
$ 37.01 million $ 51,563
Feb 11, 4 AM $ 0.000384
-0.03%
$ 37.01 million $ 51,362
Feb 11, 3 AM $ 0.000384
+0.08%
$ 37.02 million $ 51,211
Feb 11, 2 AM $ 0.000386
+0.36%
$ 37.25 million $ 52,027
Feb 11, 1 AM $ 0.000386
+0.16%
$ 37.24 million $ 52,024
Feb 11, 12 AM $ 0.000385
+0.23%
$ 37.12 million $ 52,255
Feb 10, 11 PM $ 0.000385
+0.08%
$ 37.11 million $ 52,309
Feb 10, 10 PM $ 0.000386
+0.42%
$ 37.22 million $ 52,031
Feb 10, 9 PM $ 0.000385
+0.52%
$ 37.17 million $ 50,977
Feb 10, 8 PM $ 0.000386
+0.39%
$ 37.23 million $ 51,072
Feb 10, 7 PM $ 0.000385
+0.13%
$ 37.15 million $ 51,039
Feb 10, 6 PM $ 0.000384
-0.49%
$ 37.06 million $ 50,846
Feb 10, 5 PM $ 0.000384
+0.03%
$ 37.03 million $ 52,182
Feb 10, 4 PM $ 0.000385
+0.60%
$ 37.15 million $ 52,441
Feb 10, 3 PM $ 0.000385
+0.60%
$ 37.16 million $ 52,248
Feb 10, 2 PM $ 0.000384
-0.34%
$ 37.04 million $ 52,685
Feb 10, 1 PM $ 0.000383
-0.39%
$ 36.92 million $ 52,371
Feb 10, 12 PM $ 0.000384
-0.60%
$ 36.99 million $ 52,715
Feb 10, 11 AM $ 0.000385
-0.21%
$ 37.1 million $ 52,270
Feb 10, 10 AM $ 0.000384
+0.10%
$ 36.99 million $ 51,403
Feb 10, 9 AM $ 0.000383
-0.26%
$ 36.95 million $ 50,868
Feb 10, 8 AM $ 0.000384
-0.34%
$ 37.04 million $ 51,336
Feb 10, 7 AM $ 0.000385
-0.18%
$ 37.08 million $ 51,524
Feb 10, 6 AM $ 0.000385
+0.10%
$ 37.16 million $ 51,690
Feb 10, 5 AM $ 0.000384
-0.39%
$ 37.03 million $ 51,420
Feb 10, 4 AM $ 0.000383
-0.36%
$ 36.95 million $ 50,784