Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000379
-0.34%
$36.67 million $55,876
May 10, 1 AM $0.000379
-0.13%
$36.7 million $54,545
May 10, 12 AM $0.000381
+0.26%
$36.81 million $55,094
May 9, 11 PM $0.000378
+0.13%
$36.6 million $55,205
May 9, 10 PM $0.000379
-0.24%
$36.66 million $54,784
May 9, 9 PM $0.00038
+0.05%
$36.73 million $54,560
May 9, 8 PM $0.00038
+0.85%
$36.8 million $53,593
May 9, 7 PM $0.000381
+0.03%
$36.81 million $52,280
May 9, 6 PM $0.000378
-0.42%
$36.51 million $53,345
May 9, 5 PM $0.00038
+0.29%
$36.72 million $53,476
May 9, 4 PM $0.000377
-0.03%
$36.5 million $53,023
May 9, 3 PM $0.00038
+0.00%
$36.77 million $52,962
May 9, 2 PM $0.00038
+0.24%
$36.79 million $52,521
May 9, 1 PM $0.000379
+0.32%
$36.7 million $51,107
May 9, 12 PM $0.000378
-0.42%
$36.58 million $51,673
May 9, 11 AM $0.000379
+0.21%
$36.66 million $51,553
May 9, 10 AM $0.000378
-0.50%
$36.58 million $50,974
May 9, 9 AM $0.000378
-0.47%
$36.56 million $51,082
May 9, 8 AM $0.000379
+0.05%
$36.68 million $50,287
May 9, 7 AM $0.000379
+0.18%
$36.67 million $49,460
May 9, 6 AM $0.000378
-0.24%
$36.57 million $50,624
May 9, 5 AM $0.00038
+0.11%
$36.77 million $51,022
May 9, 4 AM $0.00038
+0.48%
$36.73 million $51,313
May 9, 3 AM $0.00038
+0.56%
$36.74 million $52,420
May 9, 2 AM $0.000379
+0.32%
$36.66 million $51,707
May 9, 1 AM $0.00038
+0.82%
$36.8 million $52,511
May 9, 12 AM $0.00038
+0.48%
$36.8 million $51,410
May 8, 11 PM $0.00038
+0.11%
$36.76 million $51,647
May 8, 10 PM $0.000379
-0.53%
$36.62 million $52,153
May 8, 9 PM $0.000379
-0.18%
$36.63 million $52,609
May 8, 8 PM $0.000379
+0.03%
$36.7 million $52,782
May 8, 7 PM $0.00038
-0.03%
$36.75 million $53,883
May 8, 6 PM $0.000378
-0.71%
$36.54 million $53,662
May 8, 5 PM $0.00038
+0.72%
$36.78 million $52,625
May 8, 4 PM $0.000379
+0.16%
$36.64 million $52,043
May 8, 3 PM $0.000378
+0.05%
$36.54 million $51,982
May 8, 2 PM $0.00038
+0.53%
$36.77 million $52,841
May 8, 1 PM $0.000379
-0.13%
$36.65 million $53,186
May 8, 12 PM $0.00038
+0.11%
$36.72 million $54,354
May 8, 11 AM $0.000378
-0.71%
$36.54 million $54,916
May 8, 10 AM $0.00038
+0.08%
$36.79 million $55,574
May 8, 9 AM $0.000379
-0.03%
$36.7 million $55,468
May 8, 8 AM $0.00038
+0.24%
$36.71 million $56,094
May 8, 7 AM $0.00038
+0.56%
$36.72 million $55,946
May 8, 6 AM $0.000378
+0.24%
$36.59 million $54,803
May 8, 5 AM $0.000378
+0.08%
$36.55 million $54,764
May 8, 4 AM $0.00038
+0.64%
$36.77 million $55,512
May 8, 3 AM $0.000378
+0.08%
$36.61 million $55,016
May 8, 2 AM $0.00038
+0.58%
$36.74 million $54,599
May 8, 1 AM $0.00038
+0.11%
$36.8 million $53,766