Dogechain Historical Data

DC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000383
-0.36%
$ 36.95 million $ 50,784
Feb 10, 3 AM $ 0.000383
-0.83%
$ 36.92 million $ 51,558
Feb 10, 2 AM $ 0.000383
-0.13%
$ 36.96 million $ 50,233
Feb 10, 1 AM $ 0.000385
+0.42%
$ 37.08 million $ 50,636
Feb 10, 12 AM $ 0.000385
+0.31%
$ 37.1 million $ 49,754
Feb 9, 11 PM $ 0.000383
-0.54%
$ 36.98 million $ 49,855
Feb 9, 10 PM $ 0.000384
-0.52%
$ 37.03 million $ 49,882
Feb 9, 9 PM $ 0.000386
+0.55%
$ 37.22 million $ 49,696
Feb 9, 8 PM $ 0.000384
-0.18%
$ 37 million $ 49,052
Feb 9, 7 PM $ 0.000385
+0.37%
$ 37.11 million $ 50,298
Feb 9, 6 PM $ 0.000384
+0.08%
$ 37.01 million $ 51,054
Feb 9, 5 PM $ 0.000385
-0.31%
$ 37.11 million $ 51,123
Feb 9, 4 PM $ 0.000386
+0.49%
$ 37.23 million $ 51,284
Feb 9, 3 PM $ 0.000385
+0.13%
$ 37.16 million $ 51,533
Feb 9, 2 PM $ 0.000385
+0.16%
$ 37.11 million $ 50,676
Feb 9, 1 PM $ 0.000384
+0.31%
$ 37.04 million $ 51,050
Feb 9, 12 PM $ 0.000386
-0.03%
$ 37.21 million $ 50,882
Feb 9, 11 AM $ 0.000385
+0.55%
$ 37.15 million $ 50,993
Feb 9, 10 AM $ 0.000383
-0.60%
$ 36.95 million $ 51,605
Feb 9, 9 AM $ 0.000385
+0.42%
$ 37.12 million $ 52,775
Feb 9, 8 AM $ 0.000384
-0.36%
$ 37.01 million $ 52,142
Feb 9, 7 AM $ 0.000383
-0.08%
$ 36.93 million $ 51,948
Feb 9, 6 AM $ 0.000385
+0.21%
$ 37.14 million $ 52,123
Feb 9, 5 AM $ 0.000386
+0.63%
$ 37.24 million $ 52,031
Feb 9, 4 AM $ 0.000384
-0.52%
$ 37.03 million $ 53,045
Feb 9, 3 AM $ 0.000383
-0.29%
$ 36.96 million $ 52,456
Feb 9, 2 AM $ 0.000385
-0.36%
$ 37.1 million $ 53,043
Feb 9, 1 AM $ 0.000383
-0.05%
$ 36.98 million $ 53,565
Feb 9, 12 AM $ 0.000386
+0.34%
$ 37.19 million $ 53,314
Feb 8, 11 PM $ 0.000384
-0.08%
$ 37.06 million $ 53,664
Feb 8, 10 PM $ 0.000383
-0.47%
$ 36.97 million $ 53,802
Feb 8, 9 PM $ 0.000385
-0.13%
$ 37.17 million $ 55,512
Feb 8, 8 PM $ 0.000386
-0.03%
$ 37.22 million $ 55,268
Feb 8, 7 PM $ 0.000386
+0.29%
$ 37.23 million $ 53,701
Feb 8, 6 PM $ 0.000384
+0.08%
$ 37 million $ 53,299
Feb 8, 5 PM $ 0.000384
-0.47%
$ 37.03 million $ 52,469
Feb 8, 4 PM $ 0.000384
-0.47%
$ 37 million $ 52,502
Feb 8, 3 PM $ 0.000383
-0.05%
$ 36.95 million $ 50,918
Feb 8, 2 PM $ 0.000384
-0.34%
$ 37.02 million $ 52,556
Feb 8, 1 PM $ 0.000386
+0.63%
$ 37.25 million $ 53,018
Feb 8, 12 PM $ 0.000386
+0.76%
$ 37.2 million $ 52,837
Feb 8, 11 AM $ 0.000385
+0.47%
$ 37.12 million $ 52,702
Feb 8, 10 AM $ 0.000384
-0.10%
$ 37.02 million $ 52,761
Feb 8, 9 AM $ 0.000384
-0.49%
$ 37.05 million $ 52,385
Feb 8, 8 AM $ 0.000385
+0.47%
$ 37.12 million $ 52,061
Feb 8, 7 AM $ 0.000384
-0.44%
$ 37.04 million $ 51,012
Feb 8, 6 AM $ 0.000383
-0.42%
$ 36.92 million $ 51,234
Feb 8, 5 AM $ 0.000386
+0.29%
$ 37.2 million $ 51,537
Feb 8, 4 AM $ 0.000386
+0.23%
$ 37.21 million $ 51,048
Feb 8, 3 AM $ 0.000385
+0.37%
$ 37.1 million $ 50,839