Dogechain Historical Data

DC Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000379
-0.16%
$ 36.62 million $ 50,559
May 6, 10 PM $ 0.000378
-0.08%
$ 36.55 million $ 51,392
May 6, 9 PM $ 0.000378
-0.08%
$ 36.51 million $ 51,453
May 6, 8 PM $ 0.000379
-0.29%
$ 36.65 million $ 51,999
May 6, 7 PM $ 0.00038
+0.08%
$ 36.77 million $ 51,849
May 6, 6 PM $ 0.000379
-0.05%
$ 36.69 million $ 51,129
May 6, 5 PM $ 0.000378
-0.40%
$ 36.56 million $ 52,469
May 6, 4 PM $ 0.000379
+0.56%
$ 36.7 million $ 53,058
May 6, 3 PM $ 0.000378
-0.39%
$ 36.59 million $ 52,169
May 6, 2 PM $ 0.00038
-0.13%
$ 36.73 million $ 51,966
May 6, 1 PM $ 0.000379
-0.05%
$ 36.67 million $ 52,806
May 6, 12 PM $ 0.000378
-0.21%
$ 36.54 million $ 52,682
May 6, 11 AM $ 0.00038
+0.40%
$ 36.72 million $ 53,234
May 6, 10 AM $ 0.000378
+0.03%
$ 36.57 million $ 52,813
May 6, 9 AM $ 0.00038
-0.08%
$ 36.72 million $ 53,351
May 6, 8 AM $ 0.000379
-0.26%
$ 36.64 million $ 53,411
May 6, 7 AM $ 0.00038
-0.03%
$ 36.71 million $ 54,086
May 6, 6 AM $ 0.00038
+0.03%
$ 36.76 million $ 53,673
May 6, 5 AM $ 0.000379
+0.32%
$ 36.64 million $ 54,013
May 6, 4 AM $ 0.000378
-0.13%
$ 36.57 million $ 54,149
May 6, 3 AM $ 0.000379
-0.16%
$ 36.66 million $ 53,884
May 6, 2 AM $ 0.000377
-0.68%
$ 36.5 million $ 55,132
May 6, 1 AM $ 0.000378
+0.11%
$ 36.58 million $ 55,918
May 6, 12 AM $ 0.000379
+0.08%
$ 36.69 million $ 55,481
May 5, 11 PM $ 0.00038
+0.56%
$ 36.72 million $ 55,272
May 5, 10 PM $ 0.00038
+0.32%
$ 36.71 million $ 55,162
May 5, 9 PM $ 0.000378
-0.42%
$ 36.57 million $ 54,786
May 5, 8 PM $ 0.000378
-0.50%
$ 36.54 million $ 54,630
May 5, 7 PM $ 0.000378
+0.16%
$ 36.58 million $ 55,011
May 5, 6 PM $ 0.000378
-0.18%
$ 36.57 million $ 54,526
May 5, 5 PM $ 0.000379
+0.08%
$ 36.64 million $ 54,007
May 5, 4 PM $ 0.000378
-0.55%
$ 36.59 million $ 54,527
May 5, 3 PM $ 0.000378
-0.42%
$ 36.61 million $ 54,740
May 5, 2 PM $ 0.00038
+0.26%
$ 36.73 million $ 56,165
May 5, 1 PM $ 0.00038
+0.32%
$ 36.72 million $ 55,942
May 5, 12 PM $ 0.00038
+0.61%
$ 36.79 million $ 55,228
May 5, 11 AM $ 0.00038
+0.61%
$ 36.72 million $ 53,796
May 5, 10 AM $ 0.00038
-0.05%
$ 36.77 million $ 54,486
May 5, 9 AM $ 0.000378
+0.13%
$ 36.56 million $ 54,121
May 5, 8 AM $ 0.000377
-0.40%
$ 36.49 million $ 53,960
May 5, 7 AM $ 0.000379
+0.16%
$ 36.7 million $ 54,320
May 5, 6 AM $ 0.000378
-0.05%
$ 36.52 million $ 54,592
May 5, 5 AM $ 0.000379
+0.21%
$ 36.65 million $ 54,752
May 5, 4 AM $ 0.000378
-0.18%
$ 36.54 million $ 53,934
May 5, 3 AM $ 0.00038
-0.11%
$ 36.75 million $ 54,402
May 5, 2 AM $ 0.000378
-0.26%
$ 36.54 million $ 53,842
May 5, 1 AM $ 0.00038
+0.05%
$ 36.76 million $ 53,048
May 5, 12 AM $ 0.000378
-0.60%
$ 36.56 million $ 52,345
May 4, 11 PM $ 0.00038
+0.37%
$ 36.79 million $ 52,667
May 4, 10 PM $ 0.00038
+0.08%
$ 36.76 million $ 52,307